BSVUSD trend analysis, Price, Chart today
BSVUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
Overview
# | Action | Amount | Price |
---|---|---|---|
1 | Buy | 2.39402643 | 66.1 |
2 | Buy | 2.126 | 66.1 |
3 | Buy | 2.896 | 66.1 |
4 | Buy | 3.218 | 66.1 |
5 | Buy | 1.76 | 66.1 |
6 | Sell | -9.195218 | 66.1 |
7 | Sell | -4.4E-7 | 66.1 |
8 | Sell | -3.65827825 | 66.1 |
9 | Sell | -377.620225 | 66.1 |
10 | Sell | -93.16195097 | 66.1 |
11 | Sell | -15.15126932 | 66.1 |
12 | Sell | -10.437429 | 66.1 |
13 | Sell | -0.02622672 | 66.1 |
14 | Sell | -1.46175389 | 66.1 |
15 | Sell | -8.97912755 | 66.1 |
16 | Sell | -1.3612 | 66.1 |
17 | Sell | -19.91103289 | 66.1 |
18 | Sell | -7.96905911 | 66.1 |
19 | Sell | -13.7496366 | 66.1 |
20 | Sell | -9.14462139 | 66.1 |
21 | Sell | -10 | 66.1 |
22 | Sell | -9.60440388 | 66.1 |
23 | Sell | -4.07383698 | 66.1 |
24 | Sell | -3.655806 | 66.1 |
25 | Sell | -0.02272374 | 66.1 |
26 | Sell | -8.872844 | 66.1 |
27 | Sell | -11.127156 | 66.1 |
28 | Buy | 1.95757501 | 66.2 |
29 | Buy | 3.65242499 | 66.2 |
30 | Buy | 5.41 | 66.2 |
31 | Buy | 0.00046542 | 66.2 |
32 | Buy | 2.17441234 | 66.2 |
33 | Buy | 2.416 | 66.2 |
34 | Sell | -0.4 | 66.1 |
35 | Sell | -0.4 | 66.1 |
36 | Sell | -0.58 | 66.1 |
37 | Sell | -9.483981 | 66.3 |
38 | Sell | -10.00261934 | 66.1 |
39 | Sell | -3.90617948 | 66.2 |
40 | Sell | -4.98783271 | 66.2 |
41 | Sell | -1.171 | 66.3 |
42 | Sell | -0.03287808 | 66.3 |
43 | Sell | -3.6505403 | 66.3 |
44 | Sell | -3.00375076 | 66.3 |
45 | Sell | -4.25054805 | 66.3 |
46 | Sell | -1 | 66.3 |
47 | Sell | -3.68518227 | 66.3 |
48 | Sell | -5 | 66.1 |
49 | Sell | -40 | 66.2 |
50 | Sell | -4.25925829 | 66.2 |
51 | Sell | -50 | 66.1 |
52 | Sell | -4.02679009 | 66.2 |
53 | Sell | -138.03667901 | 66.1 |
54 | Sell | -10 | 66.1 |
55 | Sell | -17.84116 | 66.1 |
56 | Sell | -1.1746 | 66.1 |
57 | Sell | -1.1782 | 66.1 |
58 | Sell | -2 | 66.4 |
59 | Buy | 7.45 | 66.5 |
60 | Buy | 0.88602958 | 66.4 |
61 | Buy | 4.70397042 | 66.4 |
62 | Buy | 6.46049933 | 66.6 |
63 | Buy | 0.98950067 | 66.6 |
64 | Buy | 4.44386594 | 66.5 |
65 | Buy | 1.09613406 | 66.5 |
66 | Sell | -3.23077912 | 66.5 |
67 | Sell | -0.5 | 66.5 |
68 | Sell | -2.5 | 66.5 |
69 | Sell | -1.38014185 | 66.5 |
70 | Sell | -3.69840688 | 66.5 |
71 | Sell | -7.85459006 | 66.5 |
72 | Sell | -4.95191324 | 66.5 |
73 | Sell | -3.76346207 | 66.5 |
74 | Sell | -5.64936581 | 66.5 |
75 | Sell | -6.35270201 | 66.5 |
76 | Buy | 9.82 | 66.6 |
77 | Buy | 7.47 | 66.6 |
78 | Sell | -1.2685 | 66.5 |
79 | Sell | -1.8645 | 66.5 |
80 | Sell | -3.72941762 | 66.5 |
81 | Sell | -3.73201165 | 66.5 |
82 | Sell | -7.15120225 | 66.5 |
83 | Sell | -8.26628193 | 66.5 |
84 | Sell | -1.37276086 | 66.5 |
85 | Sell | -8.76429548 | 66.5 |
86 | Buy | 0.00072366 | 66.6 |
87 | Buy | 1.22224876 | 66.6 |
88 | Buy | 1.358 | 66.6 |
89 | Buy | 1.50896136 | 66.6 |
90 | Buy | 1.37276086 | 66.6 |
91 | Buy | 6.92827778 | 66.6 |
92 | Sell | -1.58570773 | 66.5 |
93 | Sell | -0.66699227 | 66.6 |
94 | Sell | -5.07328672 | 66.6 |
95 | Sell | -12.146841 | 66.6 |
96 | Sell | -7.11288001 | 66.6 |
97 | Sell | -2.1E-7 | 66.7 |
98 | Sell | -1 | 66.7 |
99 | Sell | -18.23513 | 66.7 |
100 | Sell | -4.27494311 | 66.7 |
101 | Sell | -0.40599811 | 66.7 |
102 | Sell | -2.25018024 | 66.7 |
103 | Buy | 7.26933521 | 66.7 |
104 | Buy | 1.68368332 | 66.7 |
105 | Sell | -2.25137599 | 66.7 |
106 | Sell | -12.04554365 | 66.7 |
107 | Sell | -2.25177695 | 66.7 |
108 | Sell | -5.41959973 | 66.7 |
109 | Sell | -0.37552533 | 66.7 |
110 | Sell | -1.118E-5 | 66.8 |
111 | Sell | -0.11269618 | 66.8 |
112 | Sell | -12.24180382 | 66.8 |
113 | Sell | -5.31179408 | 66.8 |
114 | Sell | -9.28968982 | 66.8 |
115 | Sell | -8.243748 | 66.8 |
116 | Sell | -10 | 66.8 |
117 | Sell | -5.91 | 66.8 |
118 | Sell | -3.9 | 66.8 |
119 | Buy | 4.88875975 | 66.9 |
120 | Buy | 50 | 66.9 |