ETCUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
| Last Price | Last updated |
|---|
| 29.8 | Fri, 04/23/2021 - 04:39 |
TRADERS
49.2 % SELL
50.8 % BUY
Overview
| # | Action | Amount | Price |
|---|
| 1 | Buy | 1.5 | 30.2 |
| 2 | Buy | 0.75384416 | 30.2 |
| 3 | Buy | 3.6 | 30.2 |
| 4 | Buy | 8 | 30.2 |
| 5 | Buy | 1 | 30.2 |
| 6 | Buy | 0.4 | 30.1 |
| 7 | Sell | -9.96855 | 30.1 |
| 8 | Sell | -3.8 | 30.1 |
| 9 | Buy | 3.7 | 30.1 |
| 10 | Buy | 0.4 | 30.2 |
| 11 | Buy | 5.9875 | 30.1 |
| 12 | Buy | 0.4 | 30.1 |
| 13 | Buy | 1.99583457 | 30.1 |
| 14 | Sell | -12 | 30.1 |
| 15 | Buy | 3.5 | 30.1 |
| 16 | Buy | 0.4 | 30.1 |
| 17 | Sell | -3.8 | 30.1 |
| 18 | Sell | -3.7 | 30.1 |
| 19 | Buy | 3.6 | 30.2 |
| 20 | Buy | 3.6 | 30.2 |
| 21 | Buy | 2.8 | 30.2 |
| 22 | Buy | 0.5 | 30.1 |
| 23 | Buy | 0.4 | 30.1 |
| 24 | Buy | 0.53602042 | 30.1 |
| 25 | Buy | 3.8 | 30.1 |
| 26 | Sell | -6.67467 | 30.0 |
| 27 | Sell | -24.52533 | 30.0 |
| 28 | Sell | -9.99354 | 30.0 |
| 29 | Sell | -3.7 | 30.1 |
| 30 | Sell | -0.4 | 30.0 |
| 31 | Sell | -3.6 | 30.0 |
| 32 | Sell | -3.5 | 30.0 |
| 33 | Sell | -3.8 | 30.0 |
| 34 | Sell | -36.45004 | 29.9 |
| 35 | Sell | -3.7 | 29.9 |
| 36 | Buy | 3.7 | 29.9 |
| 37 | Sell | -2.26819 | 29.9 |
| 38 | Sell | -3.7 | 29.9 |
| 39 | Sell | -3.7 | 29.9 |
| 40 | Sell | -115.8629 | 30.0 |
| 41 | Sell | -130.3423 | 30.0 |
| 42 | Sell | -3.6 | 30.0 |
| 43 | Buy | 3.5 | 30.1 |
| 44 | Buy | 0.4 | 30.1 |
| 45 | Buy | 1 | 30.1 |
| 46 | Sell | -1.052E-5 | 30.1 |
| 47 | Sell | -5.09E-6 | 30.1 |
| 48 | Sell | -9.99776491 | 30.1 |
| 49 | Sell | -1.99955 | 30.1 |
| 50 | Sell | -1.99946 | 30.1 |
| 51 | Sell | -3.8 | 30.1 |
| 52 | Sell | -3.6 | 30.1 |
| 53 | Buy | 3.7 | 30.1 |
| 54 | Sell | -3.6 | 30.1 |
| 55 | Sell | -3.7 | 30.1 |
| 56 | Sell | -1 | 30.0 |
| 57 | Sell | -3.6 | 30.0 |
| 58 | Sell | -3.6 | 30.0 |
| 59 | Buy | 0.4 | 30.0 |
| 60 | Buy | 0.72416385 | 30.0 |
| 61 | Buy | 3.7 | 29.7 |
| 62 | Sell | -10.0128 | 29.8 |
| 63 | Sell | -6.3126703 | 29.8 |
| 64 | Sell | -3.7 | 29.8 |
| 65 | Buy | 84 | 30.0 |
| 66 | Buy | 3.7 | 30.0 |
| 67 | Buy | 156.40207942 | 30.0 |
| 68 | Buy | 3.6 | 30.0 |
| 69 | Buy | 3.5 | 30.0 |
| 70 | Buy | 30.98689136 | 30.0 |
| 71 | Buy | 82.935 | 30.0 |
| 72 | Buy | 32.8 | 30.0 |
| 73 | Buy | 3.7 | 29.9 |
| 74 | Buy | 68.76047706 | 29.9 |
| 75 | Sell | -7.08E-6 | 29.9 |
| 76 | Sell | -6.02284 | 29.9 |
| 77 | Sell | -31.49675 | 29.8 |
| 78 | Sell | -40.29216 | 29.8 |
| 79 | Sell | -10.00918 | 29.8 |
| 80 | Sell | -3.6 | 29.8 |
| 81 | Sell | -252.44594 | 29.8 |
| 82 | Sell | -3.8 | 29.8 |
| 83 | Sell | -3.7 | 29.9 |
| 84 | Buy | 18 | 29.8 |
| 85 | Buy | 10 | 29.8 |
| 86 | Buy | 100 | 29.8 |
| 87 | Buy | 21.6 | 29.8 |
| 88 | Buy | 3.5 | 29.7 |
| 89 | Buy | 66.60470612 | 29.7 |
| 90 | Buy | 0.29999388 | 29.7 |
| 91 | Buy | 64.4966 | 29.7 |
| 92 | Buy | 64.4966 | 29.7 |
| 93 | Buy | 64.86486 | 29.6 |
| 94 | Buy | 3.6 | 29.6 |
| 95 | Buy | 39.96866 | 29.6 |
| 96 | Buy | 23.24947 | 29.6 |
| 97 | Buy | 9.55E-6 | 29.6 |
| 98 | Buy | 11.75053 | 29.6 |
| 99 | Buy | 20 | 29.6 |
| 100 | Buy | 5 | 29.6 |
| 101 | Buy | 20 | 29.6 |
| 102 | Buy | 6.4676 | 29.6 |
| 103 | Buy | 3.7 | 29.6 |
| 104 | Sell | -10.09283978 | 29.6 |
| 105 | Sell | -6.05569022 | 29.6 |
| 106 | Sell | -32.8 | 29.6 |
| 107 | Sell | -2.01907 | 29.7 |
| 108 | Sell | -44 | 29.7 |
| 109 | Sell | -31.5 | 29.7 |
| 110 | Sell | -3.7 | 29.7 |
| 111 | Sell | -20 | 29.8 |
| 112 | Sell | -5 | 29.8 |
| 113 | Sell | -70 | 29.8 |
| 114 | Sell | -3.7 | 29.8 |
| 115 | Sell | -3.4642 | 29.8 |
| 116 | Buy | 1 | 29.8 |
| 117 | Buy | 63.62939372 | 29.7 |
| 118 | Sell | -3.85E-6 | 29.7 |
| 119 | Sell | -3.7 | 29.9 |
| 120 | Buy | 64.07827 | 29.8 |
Technical Analysis
