ETCUSD trend analysis, Price, Chart today

ETCUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
4.0	Fri, 11/22/2019 - 02:48

TRADERS

51.7 % SELL

48.3 % BUY

click here to refresh data View ETCUSD Technical Analysis etc news

Overview

#	Action	Amount	Price
1	Sell	-180	4.0
2	Sell	-49.83738848	4.0
3	Sell	-49.72290686	4.0
4	Sell	-15.95910379	4.0
5	Sell	-49.62863093	4.0
6	Sell	-49.51712732	4.0
7	Sell	-48	4.0
8	Sell	-49.38056456	4.0
9	Sell	-49.29358	4.1
10	Sell	-15.81886838	4.1
11	Sell	-1.20341766	4.1
12	Buy	12.132	4.1
13	Sell	-49.31760914	4.1
14	Sell	-15.81808	4.1
15	Sell	-15.8180886	4.1
16	Sell	-33.48150796	4.1
17	Sell	-15.84210214	4.0
18	Sell	-697.40084586	4.0
19	Sell	-179.46693113	4.1
20	Sell	-15.81574971	4.1
21	Sell	-49.22394055	4.1
22	Sell	-276.95681632	4.1
23	Sell	-49.16212719	4.1
24	Sell	-18.83907363	4.1
25	Sell	-180	4.1
26	Sell	-59.47132719	4.1
27	Buy	49.21811908	4.1
28	Buy	49.23522319	4.1
29	Buy	49.08610991	4.1
30	Buy	49.01552451	4.1
31	Sell	-4.8994	4.1
32	Sell	-4.8994	4.1
33	Sell	-100	4.1
34	Sell	-48.93606056	4.1
35	Sell	-25.26863114	4.1
36	Sell	-48.83777528	4.1
37	Buy	3.34E-6	4.1
38	Buy	145.48952	4.1
39	Buy	1200	4.1
40	Buy	1200	4.1
41	Buy	100	4.1
42	Buy	198.552	4.1
43	Buy	400	4.1
44	Buy	100	4.1
45	Buy	100	4.1
46	Buy	100	4.1
47	Buy	100	4.1
48	Buy	100	4.1
49	Buy	100	4.1
50	Buy	100	4.1
51	Buy	100	4.1
52	Buy	100	4.1
53	Buy	200	4.1
54	Buy	100	4.1
55	Buy	100	4.1
56	Buy	100	4.1
57	Buy	117.84636	4.1
58	Sell	-31.73392987	4.1
59	Sell	-201.91370061	4.1
60	Sell	-0.86448618	4.1
61	Buy	48.96426349	4.1
62	Buy	48.96873667	4.1
63	Buy	131.03126333	4.1
64	Buy	49.10300041	4.1
65	Buy	50.33979361	4.1
66	Buy	49.40826362	4.1
67	Sell	-49.46293563	4.0
68	Sell	-1.24875031	4.0
69	Sell	-49.40100695	4.0
70	Buy	49.53740987	4.0
71	Buy	49.56635	4.0
72	Buy	49.59147398	4.0
73	Buy	180	4.0
74	Buy	49.62793846	4.0
75	Buy	49.66616	4.0
76	Buy	49.71321852	4.0
77	Sell	-49.66768477	4.0
78	Sell	-5.09132794	4.0
79	Sell	-49.57753537	4.0
80	Sell	-49.56374349	4.0
81	Buy	164.38907102	4.0
82	Buy	49.51045616	4.0
83	Buy	49.59069209	4.0
84	Sell	-26.46	4.0
85	Sell	-180	4.0
86	Buy	20.52309554	4.0
87	Buy	29	4.0
88	Sell	-10.2811	4.0
89	Sell	-10.2811	4.0
90	Buy	244.92715856	4.0
91	Buy	355.07284144	4.0
92	Buy	1	4.0
93	Sell	-60	4.0
94	Sell	-60	4.0
95	Sell	-6.77E-6	4.0
96	Sell	-253.98287	4.0
97	Buy	14.7316	4.0
98	Buy	14.7316	4.0
99	Buy	3.5E-5	4.0
100	Buy	8.854	4.0
101	Sell	-40	4.0
102	Sell	-1.11832699	4.0
103	Sell	-355.07284144	4.0
104	Sell	-103.80883157	4.0
105	Buy	0.86756273	4.0
106	Buy	0.01	4.0
107	Buy	144.0863	4.0
108	Buy	105.8	4.0
109	Buy	10	4.0
110	Buy	1	4.0
111	Buy	43.91680005	4.0
112	Sell	-730.45419108	4.0
113	Sell	-800	4.0
114	Sell	-50.33929673	4.0
115	Sell	-200	4.0
116	Sell	-12.5	4.0
117	Sell	-106.70651219	4.0
118	Sell	-389	4.0
119	Sell	-100	4.0
120	Sell	-450	4.0