ETCUSD trend analysis, Price, Chart today

ETCUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
46.5	Mon, 09/27/2021 - 12:24

TRADERS

44.2 % SELL

55.8 % BUY

click here to refresh data View ETCUSD Technical Analysis etc news

Overview

#	Action	Amount	Price
1	Sell	-1.4	46.4
2	Buy	0.36587389	46.5
3	Buy	0.13412611	46.5
4	Sell	-0.0415225	46.4
5	Buy	0.04647389	46.5
6	Buy	0.5	46.5
7	Buy	0.2	46.5
8	Buy	0.5	46.5
9	Buy	0.2	46.4
10	Buy	0.2	46.4
11	Sell	-0.5	46.3
12	Buy	0.5	46.4
13	Sell	-0.5	46.3
14	Buy	0.2	46.3
15	Sell	-0.05088668	46.1
16	Buy	0.5	46.3
17	Buy	4.898626	46.2
18	Buy	0.101374	46.2
19	Buy	0.17623702	46.2
20	Buy	0.32376298	46.2
21	Sell	-0.5	46.1
22	Sell	-0.5	46.1
23	Sell	-0.9999	46.0
24	Sell	-0.0001	46.0
25	Sell	-0.3	46.0
26	Sell	-0.2	46.0
27	Buy	3.39042888	46.1
28	Buy	1.60957112	46.1
29	Sell	-0.3	46.1
30	Sell	-0.2	46.1
31	Sell	-0.2	46.2
32	Buy	0.5	46.3
33	Sell	-0.3	46.2
34	Sell	-0.2	46.2
35	Sell	-2.99517098	46.3
36	Sell	-2.00482902	46.3
37	Buy	1	46.4
38	Buy	0.55939	46.5
39	Buy	0.94061	46.5
40	Buy	0.5	46.5
41	Buy	0.66522288	46.5
42	Buy	0.0999	46.5
43	Buy	0.22874935	46.5
44	Buy	0.00612777	46.5
45	Buy	0.0099	46.4
46	Buy	0.09	46.4
47	Buy	0.0099	46.4
48	Buy	0.09	46.4
49	Buy	0.0099	46.3
50	Buy	0.11	46.2
51	Buy	5.06	46.2
52	Buy	10	46.2
53	Buy	0.09	46.3
54	Buy	0.5	46.3
55	Buy	0.0099	46.3
56	Buy	0.09	46.3
57	Buy	0.0099	46.2
58	Buy	0.09	46.2
59	Buy	0.24917223	46.2
60	Buy	0.24092777	46.2
61	Buy	0.0099	46.1
62	Buy	0.09	46.1
63	Sell	-1	46.1
64	Buy	10.33560659	46.0
65	Buy	1.26110541	46.0
66	Sell	-15.299706	46.0
67	Sell	-9.87391	46.0
68	Sell	-3.23033	46.0
69	Sell	-0.5	45.9
70	Sell	-0.5	45.9
71	Buy	0.00458467	45.9
72	Buy	3	45.9
73	Buy	2.1787	45.9
74	Sell	-0.5	45.8
75	Sell	-0.4	45.8
76	Sell	-0.1	45.9
77	Buy	0.5	46.0
78	Buy	0.5	46.0
79	Sell	-0.1	45.9
80	Buy	6	46.0
81	Sell	-40.94039048	45.9
82	Sell	-8.95950952	46.0
83	Sell	-0.1	46.0
84	Sell	-0.0001	46.0
85	Sell	-0.9999	46.0
86	Sell	-0.5	46.0
87	Sell	-0.3825448	46.0
88	Sell	-0.1	46.0
89	Sell	-0.0174552	46.0
90	Sell	-0.5	46.0
91	Sell	-1	46.0
92	Sell	-0.1	46.1
93	Buy	0.5	46.2
94	Buy	1.80849831	46.2
95	Buy	0.69150169	46.2
96	Buy	0.5	46.2
97	Sell	-0.5	46.1
98	Sell	-1.4	46.1
99	Sell	-0.1	46.2
100	Sell	-0.5	46.2
101	Sell	-4.29042888	46.2
102	Sell	-1.60957112	46.2
103	Sell	-0.1	46.2
104	Sell	-0.1	46.3
105	Sell	-0.4	46.3
106	Sell	-0.1	46.3
107	Buy	0.5	46.4
108	Sell	-0.5	46.3
109	Sell	-0.1	46.4
110	Sell	-0.5	46.4
111	Buy	0.04770606	46.5
112	Buy	0.5	46.5
113	Buy	0.5	46.7
114	Buy	40.7146	46.7
115	Buy	39.0854	46.7
116	Buy	0.1	46.6
117	Buy	1.51321714	46.6
118	Buy	0.48176286	46.6
119	Buy	0.00502	46.6
120	Buy	5.02	46.5