ETHUSD trend analysis, Price, Chart today
ETHUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
Overview
| # | Action | Amount | Price |
|---|---|---|---|
| 1 | Buy | 1.6 | 174.0 |
| 2 | Buy | 1 | 174.0 |
| 3 | Sell | -2 | 174.0 |
| 4 | Buy | 1.5 | 174.0 |
| 5 | Buy | 0.31466371 | 174.0 |
| 6 | Buy | 1.12232437 | 174.0 |
| 7 | Sell | -1.43698808 | 174.0 |
| 8 | Buy | 0.2 | 174.0 |
| 9 | Buy | 1.43698808 | 174.0 |
| 10 | Buy | 0.2 | 174.0 |
| 11 | Buy | 1.43649266 | 174.0 |
| 12 | Buy | 1.43649266 | 173.9 |
| 13 | Sell | -1.3 | 173.9 |
| 14 | Buy | 1.43864032 | 173.9 |
| 15 | Sell | -0.73 | 174.0 |
| 16 | Buy | 2.91 | 174.0 |
| 17 | Buy | 10 | 174.0 |
| 18 | Buy | 0.5 | 174.0 |
| 19 | Buy | 6.20390938 | 173.9 |
| 20 | Buy | 7.16609062 | 173.9 |
| 21 | Buy | 10.03918776 | 173.9 |
| 22 | Buy | 46.36918776 | 173.9 |
| 23 | Buy | 3.63081224 | 173.9 |
| 24 | Buy | 6.7385929 | 173.9 |
| 25 | Buy | 5.86221934 | 173.9 |
| 26 | Buy | 2.42893038 | 173.9 |
| 27 | Buy | 25.90635334 | 173.9 |
| 28 | Buy | 2.7442868 | 173.9 |
| 29 | Buy | 21.68325379 | 173.9 |
| 30 | Buy | 5.64117171 | 173.9 |
| 31 | Buy | 2.58600398 | 173.9 |
| 32 | Buy | 0.90119266 | 173.9 |
| 33 | Buy | 14.37 | 173.9 |
| 34 | Buy | 3.85586749 | 173.9 |
| 35 | Buy | 1.3709751 | 173.9 |
| 36 | Buy | 19.81372876 | 173.9 |
| 37 | Buy | 18.26639271 | 173.9 |
| 38 | Buy | 9.1875 | 173.9 |
| 39 | Buy | 2.81180498 | 173.9 |
| 40 | Buy | 3.75434328 | 173.9 |
| 41 | Buy | 5.73045666 | 173.9 |
| 42 | Buy | 1.1484375 | 173.9 |
| 43 | Buy | 24.88988178 | 173.9 |
| 44 | Buy | 14.05930086 | 173.9 |
| 45 | Buy | 1.93011822 | 173.9 |
| 46 | Sell | -0.2298 | 173.9 |
| 47 | Buy | 0.2298 | 173.9 |
| 48 | Buy | 2 | 173.9 |
| 49 | Buy | 5 | 173.9 |
| 50 | Buy | 4 | 173.9 |
| 51 | Buy | 0.24212494 | 173.8 |
| 52 | Buy | 0.61519501 | 173.8 |
| 53 | Buy | 1.5279159 | 173.8 |
| 54 | Buy | 3.21133859 | 173.8 |
| 55 | Sell | -0.05131648 | 173.8 |
| 56 | Sell | -0.49868352 | 173.8 |
| 57 | Buy | 0.3173 | 173.9 |
| 58 | Sell | -1.43566556 | 173.9 |
| 59 | Buy | 14.0625 | 173.7 |
| 60 | Buy | 8.4375 | 173.7 |
| 61 | Buy | 7.5 | 173.7 |
| 62 | Buy | 5.7757 | 173.7 |
| 63 | Buy | 23.7 | 173.7 |
| 64 | Buy | 1.63231798 | 173.7 |
| 65 | Buy | 0.67826406 | 173.7 |
| 66 | Buy | 6.9354463 | 173.7 |
| 67 | Buy | 4 | 173.7 |
| 68 | Buy | 4.61285157 | 173.7 |
| 69 | Buy | 4.61258878 | 173.7 |
| 70 | Buy | 0.49665626 | 173.7 |
| 71 | Buy | 19.27268614 | 173.7 |
| 72 | Buy | 3.24111586 | 173.6 |
| 73 | Buy | 7.13188414 | 173.7 |
| 74 | Sell | -24.8 | 173.7 |
| 75 | Sell | -0.2 | 173.7 |
| 76 | Sell | -61.31494519 | 173.9 |
| 77 | Sell | -13.85360078 | 173.9 |
| 78 | Sell | -5.16974175 | 173.9 |
| 79 | Sell | -4.91006888 | 173.9 |
| 80 | Sell | -3.34227955 | 173.9 |
| 81 | Sell | -12.12349583 | 173.9 |
| 82 | Sell | -0.5 | 173.9 |
| 83 | Sell | -62.6394688 | 173.9 |
| 84 | Sell | -1.77317326 | 173.9 |
| 85 | Sell | -0.207 | 173.9 |
| 86 | Buy | 0.21054364 | 174.0 |
| 87 | Buy | 0.21054364 | 174.0 |
| 88 | Buy | 0.21054364 | 174.0 |
| 89 | Sell | -0.5 | 174.0 |
| 90 | Buy | 0.21054364 | 174.0 |
| 91 | Buy | 0.21054364 | 174.0 |
| 92 | Buy | 0.21054364 | 174.0 |
| 93 | Buy | 0.21054364 | 174.0 |
| 94 | Buy | 0.21054364 | 174.0 |
| 95 | Buy | 0.21054364 | 174.0 |
| 96 | Buy | 0.21054364 | 174.0 |
| 97 | Buy | 0.21054364 | 174.0 |
| 98 | Buy | 0.21054364 | 174.0 |
| 99 | Buy | 0.21054364 | 174.0 |
| 100 | Buy | 0.21054364 | 174.0 |
| 101 | Sell | -0.3173 | 174.1 |
| 102 | Buy | 2.27115 | 173.9 |
| 103 | Buy | 0.27195 | 173.9 |
| 104 | Buy | 2.53575 | 173.9 |
| 105 | Buy | 0.54629129 | 173.9 |
| 106 | Buy | 1.83081405 | 173.9 |
| 107 | Buy | 0.68655527 | 173.9 |
| 108 | Buy | 2.66501562 | 173.9 |
| 109 | Buy | 0.54234726 | 173.9 |
| 110 | Buy | 0.4161464 | 174.0 |
| 111 | Buy | 3.63825 | 174.1 |
| 112 | Sell | -0.42931555 | 174.1 |
| 113 | Buy | 17.84070756 | 174.1 |
| 114 | Buy | 0.3773 | 174.1 |
| 115 | Buy | 1.52635 | 174.1 |
| 116 | Buy | 1.52154836 | 174.1 |
| 117 | Buy | 0.21853354 | 174.1 |
| 118 | Buy | 0.20138114 | 174.1 |
| 119 | Sell | -1 | 174.1 |
| 120 | Sell | -0.75 | 174.1 |