OMGUSD trend analysis, Price, Chart today
OMGUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
Overview
| # | Action | Amount | Price |
|---|---|---|---|
| 1 | Buy | 37.76339971 | 2.0 |
| 2 | Buy | 100 | 2.0 |
| 3 | Buy | 50.71782294 | 2.0 |
| 4 | Buy | 311.51877735 | 2.0 |
| 5 | Sell | -100 | 2.0 |
| 6 | Buy | 10 | 2.0 |
| 7 | Buy | 113.324 | 2.0 |
| 8 | Buy | 10 | 2.0 |
| 9 | Buy | 100 | 2.0 |
| 10 | Buy | 37.81480827 | 2.0 |
| 11 | Buy | 98.86119173 | 2.0 |
| 12 | Buy | 51.29602721 | 2.0 |
| 13 | Buy | 136.67647125 | 2.0 |
| 14 | Buy | 20.33009 | 2.0 |
| 15 | Sell | -38.8218049 | 2.0 |
| 16 | Sell | -1000 | 2.0 |
| 17 | Sell | -160.89998285 | 2.0 |
| 18 | Sell | -250 | 2.0 |
| 19 | Sell | -807.3 | 2.0 |
| 20 | Buy | 10 | 2.0 |
| 21 | Buy | 1057.37882778 | 2.0 |
| 22 | Buy | 3073.48017222 | 2.0 |
| 23 | Buy | 10 | 2.0 |
| 24 | Buy | 185.99997302 | 2.0 |
| 25 | Buy | 2.698E-5 | 2.0 |
| 26 | Buy | 109.6085 | 2.0 |
| 27 | Buy | 10 | 2.0 |
| 28 | Buy | 908.25062698 | 2.0 |
| 29 | Buy | 9.99997302 | 2.0 |
| 30 | Buy | 40 | 2.0 |
| 31 | Buy | 10 | 2.0 |
| 32 | Buy | 771.2820748 | 2.0 |
| 33 | Buy | 99.5 | 2.0 |
| 34 | Buy | 56.04199213 | 2.0 |
| 35 | Buy | 10 | 2.0 |
| 36 | Buy | 25 | 2.0 |
| 37 | Buy | 129.2179252 | 2.0 |
| 38 | Sell | -85.02572546 | 2.0 |
| 39 | Sell | -109.00946855 | 2.0 |
| 40 | Sell | -122.63565212 | 2.0 |
| 41 | Sell | -137.96510863 | 2.0 |
| 42 | Sell | -74.9026767 | 2.0 |
| 43 | Sell | -124.92382859 | 2.0 |
| 44 | Sell | -224.83175781 | 2.0 |
| 45 | Sell | -113.1189309 | 2.0 |
| 46 | Sell | -136.95484071 | 2.0 |
| 47 | Buy | 62.26138146 | 2.0 |
| 48 | Buy | 10 | 2.0 |
| 49 | Buy | 69.0742513 | 2.0 |
| 50 | Buy | 100 | 2.0 |
| 51 | Sell | -260.86887 | 2.0 |
| 52 | Sell | -133.26690235 | 2.0 |
| 53 | Sell | -75.0587925 | 2.0 |
| 54 | Buy | 76.63643651 | 2.0 |
| 55 | Buy | 74.96925509 | 2.0 |
| 56 | Buy | 612.53982376 | 2.0 |
| 57 | Sell | -1289.8507496 | 2.0 |
| 58 | Buy | 84.77080079 | 2.0 |
| 59 | Buy | 10 | 2.0 |
| 60 | Buy | 24.44793631 | 2.0 |
| 61 | Sell | -235.77143775 | 2.0 |
| 62 | Sell | -305.5387 | 2.0 |
| 63 | Sell | -149.92526515 | 2.0 |
| 64 | Sell | -76.636 | 2.0 |
| 65 | Sell | -775.01540796 | 2.0 |
| 66 | Buy | 150.90423641 | 2.0 |
| 67 | Buy | 70.65352574 | 2.0 |
| 68 | Buy | 50.49168487 | 2.0 |
| 69 | Buy | 22.48677843 | 2.0 |
| 70 | Buy | 39.76809418 | 2.0 |
| 71 | Buy | 10 | 2.0 |
| 72 | Buy | 10 | 2.0 |
| 73 | Buy | 5414.7464381 | 2.0 |
| 74 | Buy | 1500 | 2.0 |
| 75 | Buy | 191.13333119 | 2.0 |
| 76 | Buy | 100 | 2.0 |
| 77 | Buy | 713.29397649 | 2.0 |
| 78 | Buy | 10 | 2.0 |
| 79 | Buy | 250 | 2.0 |
| 80 | Buy | 75.66094598 | 2.0 |
| 81 | Buy | 10 | 2.0 |
| 82 | Buy | 10 | 2.0 |
| 83 | Buy | 10 | 2.0 |
| 84 | Buy | 76.84999175 | 2.0 |
| 85 | Buy | 11.79426696 | 1.9 |
| 86 | Buy | 230.11194252 | 1.9 |
| 87 | Buy | 18.4341308 | 1.9 |
| 88 | Buy | 56.99262668 | 1.9 |
| 89 | Sell | -37.4338692 | 1.9 |
| 90 | Sell | -39.3199308 | 1.9 |
| 91 | Sell | -73.2462 | 1.9 |
| 92 | Sell | -21.73302772 | 1.9 |
| 93 | Sell | -22.48501241 | 1.9 |
| 94 | Sell | -48.32612818 | 1.9 |
| 95 | Sell | -49.58624012 | 1.9 |
| 96 | Sell | -2.68638747 | 1.9 |
| 97 | Sell | -11.85277409 | 1.9 |
| 98 | Sell | -2.22760872 | 1.9 |
| 99 | Sell | -10 | 1.9 |
| 100 | Sell | -10.24160675 | 1.9 |
| 101 | Sell | -12.09285287 | 1.9 |
| 102 | Sell | -10 | 1.9 |
| 103 | Sell | -13.6327936 | 1.9 |
| 104 | Sell | -13.05637243 | 1.9 |
| 105 | Sell | -13.87274791 | 1.9 |
| 106 | Sell | -10 | 1.9 |
| 107 | Sell | -300 | 1.9 |
| 108 | Sell | -317.6885595 | 1.9 |
| 109 | Sell | -741.8725405 | 1.9 |
| 110 | Sell | -69.42449258 | 1.9 |
| 111 | Sell | -230.57550742 | 1.9 |
| 112 | Sell | -55 | 1.9 |
| 113 | Sell | -250 | 2.0 |
| 114 | Sell | -299.05637787 | 2.0 |
| 115 | Sell | -262.8405562 | 2.0 |
| 116 | Sell | -88.10306593 | 2.0 |
| 117 | Sell | -10.41850169 | 2.0 |
| 118 | Sell | -28.01149831 | 2.0 |
| 119 | Buy | 107.118 | 2.0 |
| 120 | Buy | 38.28288499 | 2.0 |