OMGUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
| Last Price | Last updated |
|---|
| 6.1 | Sun, 12/05/2021 - 20:00 |
TRADERS
44.2 % SELL
55.8 % BUY
Overview
| # | Action | Amount | Price |
|---|
| 1 | Sell | -0.09201539 | 6.1 |
| 2 | Sell | -6.7 | 6.1 |
| 3 | Sell | -81.73028 | 6.1 |
| 4 | Sell | -0.06972 | 6.1 |
| 5 | Sell | -31.3 | 6.1 |
| 6 | Sell | -50 | 6.1 |
| 7 | Buy | 81.9 | 6.1 |
| 8 | Buy | 142.2 | 6.1 |
| 9 | Buy | 50 | 6.1 |
| 10 | Buy | 81.93 | 6.1 |
| 11 | Buy | 13.1 | 6.1 |
| 12 | Sell | -0.06725545 | 6.1 |
| 13 | Sell | -22 | 6.1 |
| 14 | Buy | 81.7 | 6.1 |
| 15 | Buy | 14 | 6.1 |
| 16 | Buy | 81.8 | 6.1 |
| 17 | Buy | 81.7 | 6.1 |
| 18 | Buy | 102.69548669 | 6.1 |
| 19 | Buy | 81.73 | 6.1 |
| 20 | Buy | 0.07212323 | 6.1 |
| 21 | Buy | 27.4 | 6.1 |
| 22 | Buy | 81.8 | 6.1 |
| 23 | Buy | 163.35 | 6.1 |
| 24 | Sell | -0.5 | 6.1 |
| 25 | Sell | -0.5 | 6.1 |
| 26 | Buy | 81.5 | 6.1 |
| 27 | Buy | 81.26876 | 6.1 |
| 28 | Sell | -72.2 | 6.1 |
| 29 | Sell | -81.5 | 6.1 |
| 30 | Sell | -81.3 | 6.1 |
| 31 | Sell | -27.3 | 6.1 |
| 32 | Sell | -81.4 | 6.1 |
| 33 | Sell | -102.5 | 6.1 |
| 34 | Buy | 81.59 | 6.1 |
| 35 | Sell | -5.758862 | 6.1 |
| 36 | Buy | 243.6 | 6.1 |
| 37 | Buy | 205.7515498 | 6.1 |
| 38 | Buy | 81.5 | 6.1 |
| 39 | Buy | 81.61 | 6.1 |
| 40 | Buy | 81.57251 | 6.1 |
| 41 | Buy | 50 | 6.1 |
| 42 | Buy | 102.72651012 | 6.1 |
| 43 | Buy | 81.54168 | 6.1 |
| 44 | Buy | 81.6 | 6.1 |
| 45 | Buy | 102.53884349 | 6.1 |
| 46 | Buy | 81.6 | 6.1 |
| 47 | Sell | -26.5 | 6.1 |
| 48 | Buy | 81.46 | 6.1 |
| 49 | Sell | -81.5 | 6.1 |
| 50 | Buy | 81.6 | 6.1 |
| 51 | Buy | 81.6 | 6.1 |
| 52 | Buy | 81.71 | 6.1 |
| 53 | Buy | 81.66 | 6.1 |
| 54 | Buy | 0.5 | 6.1 |
| 55 | Buy | 81.59 | 6.1 |
| 56 | Buy | 0.5 | 6.1 |
| 57 | Buy | 80.5 | 6.1 |
| 58 | Buy | 1 | 6.1 |
| 59 | Buy | 50 | 6.1 |
| 60 | Sell | -816.1 | 6.1 |
| 61 | Sell | -238.4999 | 6.1 |
| 62 | Buy | 1 | 6.1 |
| 63 | Sell | -80.8405 | 6.1 |
| 64 | Buy | 81.47 | 6.1 |
| 65 | Sell | -0.07016919 | 6.1 |
| 66 | Sell | -102.3 | 6.1 |
| 67 | Buy | 81.44 | 6.1 |
| 68 | Sell | -0.47599 | 6.1 |
| 69 | Sell | -0.02401 | 6.1 |
| 70 | Buy | 81.48 | 6.1 |
| 71 | Buy | 0.5 | 6.1 |
| 72 | Buy | 81.45 | 6.1 |
| 73 | Sell | -162.4 | 6.2 |
| 74 | Sell | -162.4 | 6.2 |
| 75 | Sell | -81.5 | 6.2 |
| 76 | Buy | 0.5 | 6.1 |
| 77 | Buy | 2.5 | 6.1 |
| 78 | Buy | 38.6253 | 6.1 |
| 79 | Buy | 81.53 | 6.1 |
| 80 | Buy | 2.5 | 6.1 |
| 81 | Buy | 81.6 | 6.1 |
| 82 | Buy | 50 | 6.1 |
| 83 | Sell | -816.86 | 6.1 |
| 84 | Sell | -26.4758 | 6.1 |
| 85 | Buy | 50 | 6.1 |
| 86 | Buy | 81.54387 | 6.1 |
| 87 | Buy | 81.47 | 6.1 |
| 88 | Sell | -27.3 | 6.1 |
| 89 | Buy | 81.73 | 6.1 |
| 90 | Sell | -81.6 | 6.1 |
| 91 | Sell | -0.41955858 | 6.1 |
| 92 | Buy | 0.5 | 6.1 |
| 93 | Buy | 0.5 | 6.1 |
| 94 | Sell | -27.7 | 6.1 |
| 95 | Buy | 32.2 | 6.1 |
| 96 | Buy | 50 | 6.1 |
| 97 | Sell | -72.44205267 | 6.1 |
| 98 | Sell | -0.08781836 | 6.1 |
| 99 | Sell | -12.2 | 6.1 |
| 100 | Sell | -80.7 | 6.1 |
| 101 | Buy | 50 | 6.1 |
| 102 | Sell | -0.07942624 | 6.1 |
| 103 | Sell | -27.5 | 6.1 |
| 104 | Sell | -27.5 | 6.1 |
| 105 | Sell | -12.29682999 | 6.1 |
| 106 | Buy | 82.2 | 6.1 |
| 107 | Sell | -53.2 | 6.1 |
| 108 | Buy | 50 | 6.1 |
| 109 | Buy | 82.27 | 6.1 |
| 110 | Sell | -12.2912809 | 6.1 |
| 111 | Sell | -12.2 | 6.1 |
| 112 | Buy | 50 | 6.1 |
| 113 | Sell | -2.0E-8 | 6.1 |
| 114 | Sell | -0.03318004 | 6.1 |
| 115 | Sell | -10.5 | 6.1 |
| 116 | Sell | -2.49891711 | 6.1 |
| 117 | Sell | -0.41264194 | 6.1 |
| 118 | Sell | -0.08735806 | 6.1 |
| 119 | Sell | -4.1 | 6.1 |
| 120 | Buy | 0.5 | 6.1 |
Technical Analysis
