OMGUSD trend analysis, Price, Chart today

OMGUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
4.2	Tue, 11/24/2020 - 08:08

TRADERS

34.2 % SELL

65.8 % BUY

click here to refresh data View OMGUSD Technical Analysis omg news

Overview

#	Action	Amount	Price
1	Buy	48.38873	4.2
2	Buy	158.6604	4.2
3	Buy	206.2804177	4.2
4	Buy	4.76E-6	4.2
5	Buy	2.22857754	4.2
6	Buy	8.09007631	4.2
7	Buy	3.69E-6	4.2
8	Buy	2.69669	4.2
9	Buy	2.69514	4.2
10	Buy	7.84514	4.2
11	Buy	5.25459	4.1
12	Buy	6.5	4.1
13	Buy	150.7605	4.1
14	Buy	4	4.1
15	Buy	6.29E-6	4.1
16	Buy	7.45358371	4.1
17	Buy	19.90029	4.1
18	Buy	6.7E-6	4.1
19	Buy	24.8375033	4.1
20	Buy	30.98198	4.1
21	Buy	7.63683918	4.1
22	Buy	2.44951306	4.1
23	Buy	4.89902612	4.1
24	Buy	252.36316082	4.1
25	Buy	9.627E-5	4.1
26	Buy	38.4104	4.1
27	Sell	-20	4.1
28	Sell	-81.61062	4.1
29	Buy	10	4.1
30	Sell	-21.1674	4.1
31	Buy	1	4.2
32	Sell	-87.07624217	4.2
33	Sell	-103.65277	4.2
34	Buy	161.9932	4.2
35	Buy	118.0068	4.2
36	Buy	108.86124663	4.2
37	Buy	86.5	4.2
38	Sell	-35.75276813	4.2
39	Buy	7.68731	4.1
40	Buy	2.07E-6	4.1
41	Buy	5.06007793	4.1
42	Buy	2.53004	4.1
43	Sell	-1	4.1
44	Sell	-62.22	4.1
45	Sell	-0.88400817	4.1
46	Sell	-40.1075	4.1
47	Sell	-42.0814	4.1
48	Sell	-2.5	4.1
49	Sell	-5.75871308	4.1
50	Sell	-1.769E-5	4.1
51	Sell	-48.43648063	4.1
52	Sell	-9.37E-6	4.1
53	Sell	-84.08931	4.1
54	Sell	-86.9382399	4.1
55	Sell	-13.0617601	4.1
56	Buy	4.995	4.1
57	Sell	-25.704121	4.1
58	Sell	-50	4.1
59	Buy	300	4.2
60	Buy	5	4.2
61	Sell	-64.0989	4.1
62	Buy	2.83924586	4.2
63	Buy	108.63788402	4.2
64	Buy	5.44138472	4.2
65	Buy	42.0814854	4.2
66	Sell	-83.2756	4.2
67	Sell	-8	4.2
68	Sell	-4.68E-6	4.2
69	Sell	-62.88909532	4.2
70	Sell	-4.68E-6	4.2
71	Sell	-49.99999532	4.2
72	Sell	-4.68E-6	4.2
73	Sell	-355.71329532	4.2
74	Sell	-4.68E-6	4.2
75	Sell	-19.99999532	4.2
76	Sell	-3.02918	4.2
77	Sell	-500	4.2
78	Buy	8.38373049	4.2
79	Buy	1.45E-6	4.2
80	Buy	5.59353	4.2
81	Buy	1.985E-5	4.2
82	Buy	19.5428	4.2
83	Buy	18.17520447	4.2
84	Buy	16.28158579	4.2
85	Buy	1.932E-5	4.2
86	Buy	8.48653477	4.2
87	Buy	9.47E-6	4.2
88	Buy	5.65767053	4.2
89	Buy	1.02E-6	4.2
90	Buy	2.82865898	4.2
91	Buy	19.53931	4.2
92	Buy	19.54445774	4.2
93	Buy	480.45554226	4.2
94	Buy	12.0102	4.2
95	Buy	12.5	4.2
96	Sell	-25	4.2
97	Buy	41.58379014	4.2
98	Sell	-7.5	4.2
99	Sell	-8.9E-6	4.2
100	Sell	-363.2679911	4.2
101	Sell	-238.6773	4.2
102	Sell	-124.58233	4.2
103	Buy	536.43	4.2
104	Buy	2.5	4.2
105	Buy	315.56	4.2
106	Buy	28.9	4.2
107	Buy	19.0979	4.2
108	Buy	2.63568191	4.2
109	Buy	5.27136383	4.2
110	Buy	7.90704574	4.2
111	Buy	148.8	4.2
112	Buy	113.93768289	4.2
113	Buy	7.89211711	4.2
114	Buy	2.6307057	4.2
115	Buy	5.26141141	4.2
116	Buy	103.1972	4.2
117	Sell	-100	4.2
118	Buy	43.83584151	4.2
119	Buy	41.5007036	4.2
120	Buy	72.4079	4.2