XMRUSD trend analysis, Price, Chart today

×

Status message

Data refresh success.

XMRUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last PriceLast updated
101.5Wed, 06/19/2019 - 14:32

Overview

#ActionAmountPrice
1Sell-6101.7
2Buy0.72457991101.7
3Sell-2.647101.7
4Sell-0.06120385101.7
5Sell-0.98738128101.8
6Sell-0.98737987101.8
7Sell-0.25889261101.8
8Sell-0.49365008101.8
9Sell-0.06101.8
10Sell-0.06101.8
11Buy0.23152556101.8
12Buy0.07648007101.9
13Sell-0.00095614102.0
14Sell-1.644102.0
15Sell-10102.0
16Buy1.5102.0
17Buy0.1102.1
18Sell-7.89365129102.0
19Sell-3.5906004102.1
20Sell-5.4093996102.1
21Buy0.72193626102.1
22Buy4.805E-5102.1
23Buy3.9810152102.2
24Buy5.29700049102.1
25Buy0.7219102.1
26Sell-0.16411581102.2
27Sell-4.58541609102.2
28Sell-4.2504681102.2
29Sell-1.94071405102.2
30Buy1.27891361102.2
31Buy0.72108639102.2
32Buy0.7516121102.2
33Buy0.7483879102.2
34Sell-0.00085519102.2
35Sell-7.312102.2
36Sell-1.68714481102.2
37Sell-2.90013101102.2
38Sell-8.04024363102.2
39Buy0.72257351102.0
40Buy5.80682649102.0
41Buy5.933E-5102.0
42Buy12.01102.1
43Buy13.647102.1
44Buy1.06850939102.2
45Buy1102.2
46Buy30.77505067102.2
47Buy4.49938061102.3
48Sell-0.13233992101.9
49Buy0.7236101.8
50Sell-0.11680204101.7
51Buy1.5047101.8
52Buy0.00016308101.8
53Buy0.72371501101.8
54Buy1.50478499101.8
55Sell-2.1721635101.8
56Sell-4.41311825101.8
57Sell-5.70390658101.8
58Sell-0.17096373101.8
59Buy0.72522173101.7
60Buy0.06101.7
61Buy6.75462621101.7
62Buy2.05845893101.6
63Buy0.72514107101.6
64Buy4101.6
65Buy0.72599101.5
66Buy6.4037101.5
67Buy8.99E-6101.4
68Buy2.885E-5101.4
69Buy0.72639115101.4
70Buy0.72637129101.4
71Buy2.871E-5101.4
72Buy7.44E-6101.4
73Buy0.72639256101.4
74Buy0.79236101.4
75Buy0.29484029101.6
76Buy0.58968058101.6
77Buy30101.6
78Buy0.06101.6
79Buy4.94101.8
80Buy0.00035568101.5
81Buy5.05101.5
82Buy0.00095228101.5
83Buy0.911101.5
84Buy1.91E-5101.5
85Buy5.153101.5
86Buy7.146E-5101.4
87Buy5.48E-5101.4
88Buy1.0126452101.4
89Buy1.125101.4
90Buy3101.5
91Buy1.24972814101.5
92Buy1.04221079101.5
93Buy0.34629544101.5
94Buy1.158101.5
95Sell-0.2101.4
96Buy5101.6
97Buy0.00058382101.6
98Buy2.15858382101.6
99Buy0.05941618101.6
100Buy0.06101.6
101Buy3101.6
102Buy1101.5
103Buy0.06101.6
104Buy5.85863874101.6
105Buy0.67909406101.6
106Buy0.06101.5
107Buy0.06101.5
108Buy5.4124143101.5
109Buy1.12142489101.6
110Sell-2101.6
111Sell-2101.5
112Sell-15.39246451101.5
113Sell-8.17883619101.5
114Sell-8.43427691101.5
115Sell-8.50661914101.5
116Sell-8.62193844101.5
117Sell-1.34556776101.5
118Sell-0.73450564101.5
119Buy11.071101.5
120Buy8.74479141101.5

Technical Analysis