XMRUSD trend analysis, Price, Chart today

XMRUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
242.6	Mon, 09/27/2021 - 14:00

TRADERS

32.5 % SELL

67.5 % BUY

click here to refresh data View XMRUSD Technical Analysis xmr news

Overview

#	Action	Amount	Price
1	Buy	4.4147548	241.6
2	Buy	1.20558965	241.5
3	Buy	0.00933887	241.5
4	Buy	3.84	241.5
5	Buy	1.18	241.2
6	Buy	4.47	241.2
7	Buy	3	241.2
8	Sell	-5.47	241.5
9	Sell	-5.47	241.7
10	Sell	-3	241.7
11	Buy	1.2	241.7
12	Buy	0.16358173	241.6
13	Buy	0.00641827	241.6
14	Buy	0.14	241.6
15	Sell	-0.75	242.9
16	Sell	-4.69	242.9
17	Buy	5.58899486	242.7
18	Buy	3.82201892	242.7
19	Buy	13.5	242.7
20	Buy	4.68332922	242.7
21	Sell	-6	242.5
22	Buy	2.60624779	242.5
23	Buy	3	242.5
24	Buy	0.00211545	242.4
25	Buy	1.92	242.4
26	Buy	0.0027733	242.3
27	Buy	0.17	242.3
28	Buy	1.2	242.3
29	Buy	1.19720067	242.2
30	Buy	0.17279933	242.2
31	Buy	1.29926138	242.6
32	Buy	3	242.6
33	Buy	1.14960383	242.5
34	Buy	0.00271918	242.3
35	Buy	0.17	242.3
36	Buy	5	242.3
37	Sell	-5.45	242.4
38	Sell	-5.45	242.4
39	Sell	-5.45	242.6
40	Sell	-6.89	242.7
41	Sell	-0.2957807	242.7
42	Sell	-5.8036303	242.8
43	Sell	-0.000589	242.9
44	Sell	-3.84	242.9
45	Sell	-0.00808355	242.9
46	Sell	-1.91	242.9
47	Sell	-5.6	243.0
48	Sell	-3	243.0
49	Sell	-5.44	243.1
50	Buy	0.00202296	243.3
51	Buy	0.17	243.3
52	Buy	1.18821113	243.3
53	Sell	-5.43	243.3
54	Buy	1.89	243.3
55	Buy	5.26	243.2
56	Buy	3	243.3
57	Sell	-1.90636979	243.0
58	Sell	-3	243.0
59	Sell	-3	243.0
60	Sell	-5.43	243.2
61	Buy	1.19	243.2
62	Buy	1.19	243.1
63	Buy	7.14	243.1
64	Buy	0.00283171	242.9
65	Buy	3.81	242.9
66	Buy	0.00655036	242.8
67	Buy	4.07	242.8
68	Buy	7.16	242.9
69	Buy	3.08965293	242.8
70	Buy	0.72883179	242.8
71	Buy	2.15425265	242.8
72	Buy	2.56245156	242.8
73	Buy	5.43754844	242.8
74	Buy	0.00821204	242.7
75	Buy	1.9	242.7
76	Buy	0.00603925	242.6
77	Buy	4.31	242.6
78	Sell	-5.6	242.6
79	Buy	14.95	242.8
80	Buy	5.50205237	242.8
81	Buy	1.5932474	242.8
82	Buy	4.43370914	242.8
83	Buy	1.24929086	242.8
84	Buy	18.96527783	242.6
85	Buy	4.36064839	242.6
86	Buy	0.00335161	242.4
87	Buy	5	242.3
88	Buy	14.27	242.4
89	Buy	2.15807451	242.3
90	Buy	5.46750539	242.3
91	Buy	1.64812817	242.3
92	Buy	3.8062271	242.2
93	Buy	0.00371226	242.1
94	Buy	4.74	242.1
95	Buy	8	242.1
96	Buy	3	242.1
97	Buy	3.58105179	242.1
98	Buy	1.90311355	242.1
99	Buy	0.00944597	242.0
100	Buy	1.18	242.0
101	Sell	-3.65	242.0
102	Sell	-1.81	242.0
103	Buy	0.00649689	242.6
104	Buy	3.31	242.6
105	Buy	0.52	242.6
106	Buy	3.07	242.0
107	Buy	2.41	242.0
108	Buy	0.59	242.0
109	Sell	-7.14	242.2
110	Sell	-5.81	242.3
111	Sell	-3.31030172	242.4
112	Sell	-0.49880182	242.4
113	Sell	-0.00469818	242.5
114	Sell	-1.9	242.5
115	Sell	-3.46440033	242.5
116	Sell	-0.41545538	242.5
117	Sell	-1.73241256	242.5
118	Sell	-0.00458744	242.5
119	Sell	-5.45	242.5
120	Sell	-3	242.6