XMRUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.
Last Price | Last updated |
341.0 | Fri, 04/23/2021 - 06:12 |
TRADERS
76.7 % SELL
23.3 % BUY
Overview
# | Action | Amount | Price |
1 | Buy | 0.149 | 336.8 |
2 | Sell | -0.05 | 335.0 |
3 | Sell | -0.6895 | 336.0 |
4 | Sell | -7.77E-6 | 337.3 |
5 | Sell | -0.17667 | 337.3 |
6 | Sell | -1.238E-5 | 337.1 |
7 | Sell | -0.88375627 | 337.1 |
8 | Sell | -3.73E-6 | 337.3 |
9 | Sell | -0.17675 | 337.3 |
10 | Sell | -0.88364 | 337.1 |
11 | Buy | 0.05 | 337.5 |
12 | Buy | 0.05 | 337.5 |
13 | Buy | 0.52792345 | 339.0 |
14 | Buy | 0.87987242 | 339.1 |
15 | Buy | 0.13130634 | 339.3 |
16 | Sell | -2.62347 | 338.9 |
17 | Sell | -1.08567 | 338.9 |
18 | Sell | -1.70268 | 338.9 |
19 | Sell | -0.05157 | 339.4 |
20 | Sell | -2.38257225 | 339.4 |
21 | Sell | -0.8452384 | 339.4 |
22 | Buy | 0.82406744 | 338.4 |
23 | Sell | -0.25573 | 338.3 |
24 | Sell | -0.5 | 338.3 |
25 | Buy | 3.7E-7 | 336.7 |
26 | Buy | 2.51799963 | 336.7 |
27 | Buy | 3.07692037 | 336.7 |
28 | Buy | 1.493E-5 | 336.5 |
29 | Buy | 2.32268506 | 336.5 |
30 | Buy | 0.76998494 | 336.5 |
31 | Sell | -0.8848 | 335.8 |
32 | Sell | -0.40243676 | 335.5 |
33 | Sell | -8 | 335.5 |
34 | Sell | -7.53277724 | 335.5 |
35 | Sell | -6.3199927 | 336.4 |
36 | Sell | -7.3E-6 | 336.5 |
37 | Sell | -3.52997 | 336.5 |
38 | Sell | -5.2176 | 336.4 |
39 | Sell | -1.1024 | 336.4 |
40 | Sell | -8.896 | 336.4 |
41 | Sell | -3.52772539 | 336.6 |
42 | Sell | -0.72105255 | 336.9 |
43 | Sell | -0.32902 | 337.3 |
44 | Sell | -0.88605 | 337.6 |
45 | Sell | -0.52747 | 338.4 |
46 | Sell | -7.63E-6 | 338.5 |
47 | Sell | -0.17588237 | 338.5 |
48 | Sell | -0.32783 | 338.5 |
49 | Sell | -5.5E-7 | 338.7 |
50 | Sell | -0.32775 | 338.7 |
51 | Sell | -1.76186794 | 339.0 |
52 | Sell | -2.06E-6 | 339.2 |
53 | Sell | -0.97817 | 339.2 |
54 | Sell | -7.85E-6 | 339.5 |
55 | Sell | -0.32689829 | 339.5 |
56 | Sell | -3.86E-6 | 339.5 |
57 | Sell | -0.88027 | 339.5 |
58 | Sell | -0.37112 | 339.5 |
59 | Sell | -0.35249 | 338.3 |
60 | Sell | -0.507 | 338.3 |
61 | Sell | -0.52645 | 338.8 |
62 | Sell | -0.87358 | 338.4 |
63 | Sell | -0.16618 | 339.5 |
64 | Sell | -1.3570674 | 339.3 |
65 | Sell | -0.05 | 338.5 |
66 | Buy | 0.05 | 339.0 |
67 | Sell | -0.05 | 336.9 |
68 | Sell | -0.05 | 336.9 |
69 | Sell | -0.05 | 336.8 |
70 | Sell | -0.88013884 | 335.3 |
71 | Sell | -0.11986116 | 335.0 |
72 | Sell | -2.0E-6 | 336.0 |
73 | Sell | -1.00331 | 336.0 |
74 | Sell | -8.77E-6 | 336.3 |
75 | Sell | -0.52487 | 336.3 |
76 | Sell | -2.73123 | 336.8 |
77 | Sell | -0.17418 | 337.2 |
78 | Buy | 1 | 337.9 |
79 | Sell | -0.05 | 336.7 |
80 | Buy | 0.05 | 337.4 |
81 | Buy | 0.87472326 | 336.9 |
82 | Buy | 0.88062713 | 335.8 |
83 | Buy | 1.176E-5 | 334.0 |
84 | Buy | 2.36263 | 334.0 |
85 | Buy | 4.45E-6 | 334.0 |
86 | Buy | 4.99999555 | 334.0 |
87 | Buy | 0.33269 | 334.0 |
88 | Buy | 0.02934369 | 334.0 |
89 | Sell | -0.05 | 334.2 |
90 | Sell | -0.52894 | 335.1 |
91 | Sell | -0.88360248 | 335.1 |
92 | Sell | -0.49760365 | 335.1 |
93 | Sell | -0.05 | 335.4 |
94 | Sell | -6.32 | 335.3 |
95 | Sell | -0.46687605 | 335.3 |
96 | Sell | -1.06508853 | 335.1 |
97 | Sell | -0.25724796 | 335.0 |
98 | Sell | -1.74571583 | 335.3 |
99 | Sell | -11.91117163 | 335.0 |
100 | Sell | -12.0639 | 335.1 |
101 | Sell | -0.05 | 336.2 |
102 | Sell | -0.44339752 | 337.2 |
103 | Sell | -6.2E-7 | 338.2 |
104 | Sell | -0.87788938 | 338.1 |
105 | Sell | -0.10927 | 338.2 |
106 | Sell | -0.52623 | 338.6 |
107 | Buy | 3 | 338.5 |
108 | Buy | 2.09735204 | 339.4 |
109 | Buy | 0.25724796 | 339.3 |
110 | Sell | -0.53216663 | 339.2 |
111 | Sell | -0.49553337 | 339.2 |
112 | Sell | -2.409 | 339.2 |
113 | Sell | -9.94E-6 | 339.9 |
114 | Sell | -0.28006 | 339.9 |
115 | Sell | -0.59454 | 339.9 |
116 | Sell | -0.49022 | 340.8 |
117 | Sell | -0.16340766 | 340.9 |
118 | Buy | 0.15 | 341.3 |
119 | Sell | -6.25E-6 | 341.1 |
120 | Sell | -0.16511375 | 341.0 |
Technical Analysis