XMRUSD trend analysis, Price, Chart today

XMRUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
50.6	Fri, 11/22/2019 - 04:08

TRADERS

56.7 % SELL

43.3 % BUY

click here to refresh data View XMRUSD Technical Analysis xmr news

Overview

#	Action	Amount	Price
1	Sell	-0.06134	50.6
2	Sell	-0.3943	50.5
3	Buy	0.06	50.8
4	Sell	-0.3943	50.5
5	Buy	11.50658864	50.7
6	Buy	1.92624646	50.7
7	Buy	6.5671649	50.7
8	Sell	-0.72082276	50.4
9	Buy	0.1	50.5
10	Sell	-5.49193548	50.0
11	Sell	-3.50806452	50.0
12	Buy	2	50.1
13	Sell	-0.073	50.0
14	Sell	-3.5031206	50.0
15	Sell	-3.50171061	50.0
16	Buy	1	50.2
17	Sell	-9	50.2
18	Buy	1.0123	50.4
19	Buy	10.34786596	50.2
20	Buy	0.87128889	50.2
21	Buy	3.5117954	50.2
22	Buy	4.65449894	50.2
23	Buy	7.30901979	50.2
24	Buy	2.09680892	50.2
25	Buy	4.75978826	50.1
26	Buy	0.67268388	50.1
27	Buy	1.21767887	50.1
28	Sell	-0.4	50.0
29	Sell	-6.071E-5	50.1
30	Sell	-5.5	50.0
31	Sell	-1.04643929	50.0
32	Sell	-5.355	50.1
33	Sell	-0.87434992	50.1
34	Sell	-9	50.1
35	Sell	-0.7	50.2
36	Sell	-0.07746713	50.1
37	Sell	-0.8162	50.1
38	Sell	-0.8162	50.1
39	Sell	-6.23	50.3
40	Sell	-2.64	50.3
41	Sell	-3	50.3
42	Sell	-1.79336068	50.2
43	Sell	-6.33663932	50.3
44	Sell	-6.26933	50.2
45	Buy	0.7991	50.5
46	Buy	0.7991	50.5
47	Buy	1.80131341	50.3
48	Buy	3.19868659	50.3
49	Buy	0.1	50.0
50	Buy	30	50.0
51	Buy	0.79166667	50.0
52	Buy	1.81613464	49.9
53	Buy	2.16445827	49.9
54	Sell	-5.46957047	49.4
55	Buy	0.8088	50.0
56	Buy	6.47051008	49.7
57	Buy	1.82429041	49.7
58	Buy	4.77	50.0
59	Buy	3	49.7
60	Buy	4.51	49.9
61	Buy	4.73	49.9
62	Buy	6.65	50.0
63	Buy	0.69359045	49.7
64	Buy	17.35160906	50.0
65	Buy	4.80640955	49.7
66	Sell	-0.06949202	49.3
67	Sell	-12.8	49.3
68	Sell	-0.25	49.4
69	Sell	-7.29316615	49.6
70	Sell	-5.5	49.6
71	Sell	-60	49.6
72	Sell	-0.20833333	49.3
73	Sell	-2	49.5
74	Sell	-10	49.4
75	Sell	-6.41482261	49.4
76	Sell	-1.460023	49.3
77	Sell	-0.76998824	49.3
78	Sell	-0.56886025	49.3
79	Sell	-0.22280642	49.2
80	Sell	-3	49.2
81	Sell	-0.20833333	49.7
82	Sell	-0.79166667	49.7
83	Sell	-0.0007835	49.8
84	Sell	-2.008	49.8
85	Sell	-10	49.8
86	Sell	-1.06195383	49.8
87	Sell	-10.09634403	49.8
88	Sell	-8.02302312	49.8
89	Sell	-14.32931259	49.9
90	Sell	-0.06	49.9
91	Sell	-7.42885173	50.0
92	Sell	-0.5	50.0
93	Sell	-0.1	50.0
94	Sell	-6.14228799	50.0
95	Sell	-0.1	50.0
96	Sell	-7.78837624	50.0
97	Sell	-14.78277203	50.0
98	Sell	-0.91517986	50.0
99	Sell	-1.76551805	50.0
100	Buy	2.06013855	50.0
101	Sell	-3	50.1
102	Sell	-5	50.1
103	Sell	-4.70499203	50.1
104	Buy	1.79689087	50.4
105	Buy	0.22430813	50.4
106	Buy	4.196401	50.4
107	Buy	2.81328418	50.5
108	Buy	6.47051008	50.5
109	Buy	1.62	50.5
110	Buy	5.5	50.5
111	Buy	8.65134839	50.5
112	Buy	12.4372415	50.5
113	Buy	1.79705164	50.5
114	Buy	1.74268191	50.5
115	Buy	8.9678823	50.5
116	Sell	-6.47051008	50.1
117	Sell	-2.52948992	50.1
118	Buy	0.18671582	50.5
119	Sell	-1	50.3
120	Buy	1.7898102	50.6