XMRUSD trend analysis, Price, Chart today

XMRUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
82.3	Mon, 07/22/2019 - 13:09

TRADERS

42.5 % SELL

57.5 % BUY

click here to refresh data View XMRUSD Technical Analysis xmr news

Overview

#	Action	Amount	Price
1	Sell	-1	82.3
2	Buy	1.64727653	82.3
3	Buy	2.44976429	82.3
4	Buy	2.10920002	82.3
5	Buy	2.44645433	82.3
6	Buy	2.77E-6	82.3
7	Buy	1.8124	82.3
8	Buy	2.28000408	82.3
9	Buy	0.16845504	82.3
10	Buy	0.79824544	82.3
11	Buy	1.0388256	82.3
12	Buy	2.42866018	82.3
13	Buy	2.42890335	82.4
14	Buy	1.38380302	82.4
15	Sell	-0.04	82.4
16	Sell	-0.02939737	82.4
17	Sell	-0.03836238	82.4
18	Sell	-0.04	82.4
19	Sell	-0.332	82.5
20	Sell	-1.15257063	82.5
21	Sell	-2.416	82.5
22	Sell	-3	82.5
23	Sell	-1.26232388	82.5
24	Sell	-1.27567688	82.5
25	Sell	-0.75766844	82.5
26	Sell	-0.15219986	82.5
27	Sell	-7.64079941	82.5
28	Buy	0.49714816	82.4
29	Buy	0.50285184	82.4
30	Sell	-0.0437869	82.2
31	Sell	-0.13575208	82.2
32	Sell	-0.16687463	82.2
33	Sell	-0.07382796	82.2
34	Sell	-0.15073455	82.2
35	Buy	0.525	82.3
36	Buy	1.15257063	82.2
37	Buy	0.33289137	82.2
38	Buy	1.98	82.2
39	Sell	-5.9E-6	82.2
40	Sell	-1.03219823	82.2
41	Sell	-1.77E-6	82.2
42	Sell	-15.4054	82.2
43	Sell	-20	82.2
44	Sell	-5	82.2
45	Sell	-10	82.2
46	Sell	-1.0322	82.2
47	Sell	-9	82.4
48	Sell	-7.55E-6	82.4
49	Sell	-0.08497	82.4
50	Sell	-1.1088742	82.4
51	Sell	-7.9760258	82.4
52	Sell	-1.752E-5	82.0
53	Sell	-2.5134	82.0
54	Sell	-0.48658248	82.0
55	Buy	1.74504	82.2
56	Buy	20	82.2
57	Buy	6.70458	82.2
58	Buy	7.009	82.2
59	Buy	1.93894177	82.2
60	Buy	8.06792876	82.2
61	Sell	-0.14858513	82.2
62	Buy	9.74E-6	82.4
63	Buy	2.15437	82.4
64	Buy	1.37857739	82.4
65	Buy	0.71087254	82.4
66	Sell	-0.04369643	82.5
67	Buy	0.5	82.5
68	Buy	0.62741867	82.5
69	Buy	0.97010853	82.5
70	Buy	4.4024728	82.5
71	Sell	-9.18276	82.7
72	Buy	0.967	82.7
73	Buy	0.96873997	82.7
74	Buy	0.9696617	82.5
75	Buy	1.44	82.5
76	Buy	0.97739663	82.5
77	Buy	1.37052826	82.5
78	Buy	0.84635298	82.6
79	Buy	0.13127854	82.6
80	Buy	0.83446566	82.6
81	Buy	1.15257063	82.6
82	Buy	1.26390616	82.6
83	Buy	2.41698757	82.6
84	Sell	-0.00038911	82.6
85	Sell	-8.501	82.6
86	Sell	-8.55410981	82.6
87	Sell	-21.44589019	82.6
88	Sell	-1.79214	82.6
89	Sell	-3	82.7
90	Sell	-1.15257063	82.7
91	Sell	-3.96122937	82.7
92	Buy	3.51955955	82.7
93	Buy	11.86424045	82.7
94	Buy	3.0171	82.7
95	Buy	12.116	82.7
96	Buy	2.07E-6	82.6
97	Buy	0.96814	82.6
98	Sell	-8.5982	82.6
99	Buy	0.98757524	82.6
100	Sell	-1.1525	82.5
101	Sell	-8.5974	82.5
102	Buy	2.52142682	82.5
103	Buy	0.19971336	82.5
104	Buy	1.98787706	82.5
105	Buy	2.04895662	82.5
106	Buy	1.09227437	82.4
107	Buy	1.55954781	82.4
108	Buy	2.65530315	82.4
109	Buy	2.62945217	82.4
110	Buy	2.54580271	82.4
111	Buy	2.43885195	82.4
112	Sell	-2.43435833	82.4
113	Buy	0.36733491	82.4
114	Buy	0.91488318	82.4
115	Sell	-0.36733491	82.3
116	Buy	0.13955706	82.4
117	Buy	0.5874094	82.4
118	Buy	3.41654111	82.3
119	Buy	2.5689017	82.3
120	Buy	1.20864898	82.3