ZECUSD trend analysis, Price, Chart today

ZECUSD prices, data, historical data, news, charts are collected from many reputatable trading platforms and analysed by our algorithms, which allows you to see what is really going on in the market at the moment and helps you make wiser decisions.

Last Price	Last updated
178.5	Sun, 12/05/2021 - 19:44

TRADERS

18.3 % SELL

81.7 % BUY

click here to refresh data View ZECUSD Technical Analysis zec news

Overview

#	Action	Amount	Price
1	Buy	0.55	180.0
2	Buy	0.15	180.2
3	Buy	4.081E-5	180.0
4	Buy	0.5557	180.0
5	Buy	0.07740556	180.2
6	Buy	5.255E-5	180.0
7	Buy	0.00592618	179.9
8	Buy	0.55	179.9
9	Buy	0.03151925	180.0
10	Buy	0.00608075	179.8
11	Buy	2.493	180.0
12	Buy	0.55	179.8
13	Buy	0.00620447	179.7
14	Buy	0.55	179.8
15	Buy	3.54E-5	179.7
16	Buy	0.5562	179.8
17	Buy	0.00620447	179.7
18	Buy	0.55	179.7
19	Buy	0.006514	179.7
20	Buy	0.55	179.7
21	Buy	0.0064211	179.6
22	Buy	0.55	179.7
23	Buy	0.55645207	179.7
24	Buy	0.00676188	179.6
25	Buy	0.55	179.6
26	Buy	0.00682388	179.6
27	Buy	0.55	179.6
28	Buy	0.55716515	179.5
29	Buy	0.00744468	179.4
30	Buy	0.55	179.4
31	Buy	0.00797345	179.2
32	Buy	0.55	179.2
33	Buy	0.00837847	179.1
34	Buy	0.55	179.1
35	Buy	0.00850322	179.1
36	Buy	0.55	179.1
37	Buy	2.32902402	179.4
38	Buy	0.58423598	179.4
39	Buy	0.00865922	179.0
40	Buy	0.55	179.0
41	Sell	-1.26	179.1
42	Sell	-5.02	179.1
43	Buy	0.55	179.2
44	Buy	0.0416527	179.4
45	Buy	0.0083473	179.1
46	Buy	0.55	179.1
47	Buy	0.04152797	179.2
48	Buy	0.00847203	178.9
49	Buy	0.55	179.0
50	Sell	-12	179.1
51	Buy	0.05	179.3
52	Buy	0.00881532	179.0
53	Buy	0.55	179.0
54	Buy	6.578E-5	178.7
55	Buy	0.5595	178.7
56	Buy	0.00981639	178.6
57	Buy	0.55	178.6
58	Buy	4.773E-5	178.6
59	Buy	0.5598	178.6
60	Buy	0.55991042	178.6
61	Buy	0.00019271	178.5
62	Buy	0.56	178.5
63	Buy	0.56022409	178.5
64	Buy	0.00019271	178.4
65	Buy	0.56	178.4
66	Buy	0.0006324	178.4
67	Buy	0.56	178.4
68	Buy	0.56069527	178.4
69	Buy	0.00987907	178.3
70	Buy	0.55	178.3
71	Sell	-0.13911941	178.6
72	Sell	-0.00088059	178.6
73	Sell	-0.14	178.6
74	Buy	0.7	178.8
75	Buy	0.8	178.8
76	Buy	0.7	178.8
77	Buy	2.6056	178.8
78	Buy	0.7311	178.8
79	Buy	1.1412	178.8
80	Buy	5.1095	178.8
81	Buy	7.125E-5	178.7
82	Buy	2.5129	178.7
83	Buy	2.5342	178.7
84	Buy	3.15448203	178.7
85	Buy	0.0007896	178.3
86	Buy	1.26179281	178.6
87	Buy	0.56	178.3
88	Buy	0.00119873	178.2
89	Buy	0.56	178.2
90	Buy	0.00173464	178.0
91	Buy	0.56	178.0
92	Buy	0.00201878	177.9
93	Buy	0.56	177.9
94	Buy	0.00208196	177.9
95	Buy	0.56	177.9
96	Buy	0.56	177.9
97	Buy	0.00069527	177.8
98	Buy	0.51	178.1
99	Sell	-0.05	178.2
100	Sell	-1.91360443	178.3
101	Sell	-0.14109557	178.4
102	Buy	0.05	178.4
103	Buy	0.05	178.5
104	Buy	0.05	178.6
105	Buy	1.7	178.6
106	Buy	2.91576929	178.3
107	Buy	6.52423071	178.3
108	Sell	-0.14	178.1
109	Sell	-0.05	178.2
110	Sell	-0.08508707	177.8
111	Sell	-0.05	178.2
112	Sell	-1.67528801	178.4
113	Sell	-1.2275	178.4
114	Sell	-4.953E-5	178.4
115	Sell	-0.5872	178.4
116	Sell	-3.0769	178.4
117	Sell	-1.3852	178.4
118	Sell	-0.05	178.4
119	Sell	-1.25	178.8
120	Sell	-4.6067	178.5