| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $8,024.460 | $144,413,000,000 | -2.25% | 2019-10-16:11:10:32 |
| 2 | | Ethereum | $175.178 | $18,950,700,000 | -3.07% | 2019-10-16:11:10:23 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.284 | $12,274,800,000 | -1.67% | 2019-10-16:11:10:02 |
| 4 | | Tether | $1.005 | $4,129,650,000 | 0.01% | 2019-10-16:11:10:19 |
| 5 | | Bitcoin Cash | $216.792 | $3,915,620,000 | -3.32% | 2019-10-16:11:10:05 |
| 6 | | Litecoin | $52.757 | $3,349,160,000 | -4.6% | 2019-10-16:11:10:03 |
| 7 | | Binance Coin | $18.158 | $2,824,160,000 | -1.13% | 2019-10-16:11:10:04 |
| 8 | | EOS | $2.922 | $2,735,220,000 | -1.87% | 2019-10-16:11:10:06 |
| 9 | | Bitcoin SV | $86.441 | $1,543,400,000 | -6.13% | 2019-10-16:11:10:10 |
| 10 | | Stellar | $0.062 | $1,251,020,000 | -2.79% | 2019-10-16:11:10:02 |
| 11 | | UNUS SED LEO | $1.001 | $1,000,270,000 | 0.21% | 2019-10-16:11:10:12 |
| 12 | | Cardano | $0.038 | $995,575,000 | -2.91% | 2019-10-16:11:10:05 |
| 13 | | TRON | $0.015 | $988,439,000 | -5.92% | 2019-10-16:11:10:05 |
| 14 | | Monero | $57.163 | $986,767,000 | 6.86% | 2019-10-16:11:10:02 |
| 15 | | Chainlink | $2.359 | $825,493,000 | 1.3% | 2019-10-16:11:10:04 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:11:01:07 |
| 16 | | Huobi Token | $3.427 | $802,720,000 | -2.77% | 2019-10-16:11:10:06 |
| 17 | | IOTA | $0.272 | $755,043,000 | -3.7% | 2019-10-16:11:10:03 |
| 18 | | Dash | $68.054 | $619,245,000 | -4.86% | 2019-10-16:11:10:02 |
| 19 | | Tezos | $0.878 | $579,884,000 | -3.28% | 2019-10-16:11:10:04 |
| 20 | | MEXC Token | $0.591 | $541,048,000 | -2.42% | 2019-10-16:11:10:13 |
| 21 | | Cosmos | $2.796 | $533,175,000 | -3.25% | 2019-10-16:11:10:11 |
| 22 | | Ethereum Classic | $4.445 | $508,144,000 | -5.14% | 2019-10-16:11:10:03 |
| 23 | | NEO | $6.968 | $491,549,000 | -5.47% | 2019-10-16:11:10:03 |
| 24 | | Maker | $477.931 | $477,931,000 | -3.88% | 2019-10-16:11:10:02 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | USD Coin | $1.005 | $476,410,000 | 0.07% | 2019-10-16:11:10:11 |
| 26 | | NEM | $0.041 | $367,961,000 | 8.24% | 2019-10-16:11:10:02 |
| 27 | | Crypto.com Coin | $0.033 | $360,175,000 | -3.29% | 2019-10-16:11:10:10 |
| 27 | | Crypto.com Chain | $0.038 | $370,915,000 | -0.62% | 2019-09-11:07:09:11 |
| 28 | | INO COIN | $1.859 | $334,546,000 | -1.48% | 2019-10-16:11:10:08 |
| 29 | | Dogecoin | $0.003 | $324,284,000 | 5.04% | 2019-10-16:11:10:02 |
| 30 | | Ontology | $0.601 | $322,304,000 | -6.3% | 2019-10-16:11:10:07 |
| 31 | | Basic Attention Token | $0.219 | $296,279,000 | 2.59% | 2019-10-16:11:10:03 |
| 32 | | Zcash | $35.952 | $274,895,000 | -2.8% | 2019-10-16:11:10:03 |
| 33 | | Paxos Standard | $1.006 | $252,105,000 | 0.21% | 2019-10-16:11:10:10 |
| 33 | | Paxos Standard Token | $1.002 | $237,406,000 | 0.2% | 2019-09-15:08:09:10 |
| 34 | | Insight Chain | $0.642 | $224,672,000 | -1.12% | 2019-10-16:11:10:08 |
| 35 | | HedgeTrade | $0.751 | $216,673,000 | -3.56% | 2019-10-16:11:10:10 |
| 36 | | 0x | $0.319 | $191,516,000 | 4.55% | 2019-10-16:11:10:04 |
| 37 | | VeChain | $0.003 | $186,922,000 | -2.38% | 2019-10-16:11:10:09 |
| 38 | | TrueUSD | $1.005 | $186,772,000 | 0.05% | 2019-10-16:11:10:07 |
| 39 | | Qtum | $1.674 | $160,846,000 | -4.43% | 2019-10-16:11:10:03 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 40 | | ThoreNext | $7.419 | $160,647,000 | 0.54% | 2019-10-16:11:10:11 |
| 41 | | LUNA | $0.560 | $159,732,000 | -3.76% | 2019-10-16:11:10:12 |
| 42 | | Decred | $14.329 | $151,034,000 | -5.53% | 2019-10-16:11:10:02 |
| 43 | | Ravencoin | $0.032 | $147,623,000 | -5.4% | 2019-10-16:11:10:06 |
| 44 | | PRIZM | $0.394 | $144,000,000 | 2.14% | 2019-10-16:11:10:03 |
