| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $3,854.990 | $67,636,100,000 | 6.27% | 2019-02-18:07:02:23 |
| 2 | | Ethereum | $145.062 | $15,218,400,000 | 14.99% | 2019-02-18:07:02:16 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.318 | $13,096,000,000 | 5.81% | 2019-02-18:07:02:03 |
| 4 | | EOS | $3.235 | $2,932,150,000 | 14.96% | 2019-02-18:07:02:05 |
| 5 | | Litecoin | $46.783 | $2,831,500,000 | 8.46% | 2019-02-18:07:02:06 |
| 6 | | Bitcoin Cash | $135.839 | $2,394,680,000 | 11.69% | 2019-02-18:07:02:04 |
| 7 | | Tether | $1.006 | $2,033,760,000 | 0.46% | 2019-02-18:07:02:11 |
| 8 | | TRON | $0.025 | $1,654,670,000 | 4.56% | 2019-02-18:07:02:04 |
| 9 | | Stellar | $0.082 | $1,578,930,000 | 5.59% | 2019-02-18:07:02:02 |
| 10 | | Binance Coin | $9.456 | $1,334,990,000 | 4.77% | 2019-02-18:07:02:03 |
| 11 | | Bitcoin SV | $65.969 | $1,162,880,000 | 6.39% | 2019-02-18:07:02:07 |
| 12 | | Cardano | $0.044 | $1,152,900,000 | 9.23% | 2019-02-18:07:02:03 |
| 13 | | Monero | $50.592 | $850,021,000 | 7.46% | 2019-02-18:07:02:01 |
| 14 | | IOTA | $0.294 | $817,798,000 | 7.18% | 2019-02-18:07:02:02 |
| 15 | | Dash | $83.816 | $723,988,000 | 6.48% | 2019-02-18:07:02:02 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:11:01:07 |
| 16 | | Maker | $571.861 | $571,861,000 | 9.81% | 2019-02-18:07:02:02 |
| 17 | | NEO | $8.751 | $568,830,000 | 5.32% | 2019-02-18:07:02:03 |
| 18 | | Ethereum Classic | $4.369 | $473,423,000 | 6.59% | 2019-02-18:07:02:03 |
| 19 | | NEM | $0.043 | $387,712,000 | 5.2% | 2019-02-18:07:02:02 |
| 20 | | Zcash | $54.971 | $325,505,000 | 7.96% | 2019-02-18:07:02:02 |
| 21 | | Waves | $2.714 | $271,416,000 | 4.89% | 2019-02-18:07:02:02 |
| 22 | | Tezos | $0.443 | $269,150,000 | 1.54% | 2019-02-18:07:02:03 |
| 23 | | USD Coin | $1.010 | $246,850,000 | -0.14% | 2019-02-18:07:02:07 |
| 24 | | Dogecoin | $0.002 | $243,703,000 | 4.34% | 2019-02-18:07:02:02 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | VeChain | $0.004 | $238,577,000 | 6.92% | 2019-02-18:07:02:06 |
| 26 | | Ontology | $0.675 | $218,908,000 | 5.74% | 2019-02-18:07:02:05 |
| 27 | | Bitcoin Gold | $12.526 | $218,117,000 | 23.14% | 2019-02-18:07:02:04 |
| 28 | | TrueUSD | $1.013 | $208,172,000 | -0.13% | 2019-02-18:07:02:05 |
| 29 | | Holo | $0.001 | $191,458,000 | 15.2% | 2019-02-18:07:02:05 |
| 30 | | Qtum | $2.075 | $185,193,000 | 7.33% | 2019-02-18:07:02:03 |
| 31 | | OmiseGO | $1.273 | $178,492,000 | 7.03% | 2019-02-18:07:02:03 |
| 32 | | Basic Attention Token | $0.143 | $176,086,000 | 9.37% | 2019-02-18:07:02:03 |
| 33 | | Chainlink | $0.476 | $166,436,000 | 7.98% | 2019-02-18:07:02:03 |
| 34 | | Decred | $17.562 | $163,978,000 | 5.59% | 2019-02-18:07:02:02 |
| 35 | | Augur | $14.155 | $155,706,000 | 4.99% | 2019-02-18:07:02:02 |
| 36 | | Zilliqa | $0.018 | $151,513,000 | 6.78% | 2019-02-18:07:02:05 |
| 37 | | 0x | $0.255 | $148,819,000 | 10.21% | 2019-02-18:07:02:04 |
| 38 | | Lisk | $1.264 | $144,960,000 | 7.42% | 2019-02-18:07:02:02 |
| 39 | | Bytecoin | $0.001 | $122,370,000 | 7.32% | 2019-02-18:07:02:01 |
| 40 | | Nano | $0.900 | $119,871,000 | 5.76% | 2019-02-18:07:02:02 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 41 | | Pundi X | $0.001 | $119,110,000 | 5% | 2019-02-18:07:02:06 |
| 42 | | Bitcoin Diamond | $0.770 | $118,366,000 | 7.31% | 2019-02-18:07:02:03 |
| 43 | | BitShares | $0.043 | $116,343,000 | 4.83% | 2019-02-18:07:02:01 |
| 44 | | ETERNAL TOKEN | $1.644 | $111,700,000 | 147.99% | 2018-12-28:01:12:29 |
| 44 | | Paxos Standard Token | $1.012 | $116,019,000 | -0.48% | 2019-02-18:07:02:07 |
| 45 | | Komodo | $1.023 | $114,440,000 | 21.38% | 2019-02-18:07:02:02 |
