| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $7,305.260 | $125,317,000,000 | 9.09% | 2018-07-17:05:07:30 |
| 2 | | Ethereum | $500.290 | $50,406,600,000 | 4.79% | 2018-07-17:05:07:31 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.508 | $19,931,300,000 | 6.78% | 2018-07-17:05:07:21 |
| 4 | | Bitcoin Cash | $848.426 | $14,629,300,000 | 6.26% | 2018-07-17:05:07:32 |
| 5 | | EOS | $8.757 | $7,847,680,000 | 9.29% | 2018-07-17:05:07:31 |
| 6 | | Litecoin | $89.527 | $5,143,460,000 | 6.86% | 2018-07-17:05:07:16 |
| 7 | | Stellar | $0.250 | $4,697,920,000 | 6.72% | 2018-07-17:05:07:25 |
| 8 | | Cardano | $0.168 | $4,368,500,000 | 8.49% | 2018-07-17:05:07:34 |
| 9 | | IOTA | $1.124 | $3,123,140,000 | 4.15% | 2018-07-17:05:07:32 |
| 10 | | Tether | $1.000 | $2,706,570,000 | -0.03% | 2018-07-17:05:07:25 |
| 11 | | TRON | $0.040 | $2,619,440,000 | 7.53% | 2018-07-17:05:07:33 |
| 12 | | NEO | $39.302 | $2,554,640,000 | 7.28% | 2018-07-17:05:07:28 |
| 13 | | Monero | $143.667 | $2,332,360,000 | 7.44% | 2018-07-17:05:07:25 |
| 14 | | Dash | $260.094 | $2,132,830,000 | 5.95% | 2018-07-17:05:07:26 |
| 15 | | Ethereum Classic | $17.892 | $1,844,700,000 | 3.44% | 2018-07-17:05:07:27 |
| 16 | | NEM | $0.185 | $1,668,640,000 | 7.25% | 2018-07-17:05:07:27 |
| 17 | | Binance Coin | $13.673 | $1,559,280,000 | 3.47% | 2018-07-17:05:07:31 |
| 18 | | Tezos | $2.336 | $1,418,850,000 | 3.15% | 2018-07-17:05:07:34 |
| 19 | | VeChain | $2.001 | $1,109,370,000 | 5.15% | 2018-07-17:05:07:32 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-04:09:07:19 |
| 20 | | OmiseGO | $7.844 | $1,100,040,000 | 6.11% | 2018-07-17:05:07:31 |
| 21 | | Zcash | $209.928 | $918,615,000 | 10.78% | 2018-07-17:05:07:29 |
| 22 | | Qtum | $8.780 | $778,487,000 | 5.43% | 2018-07-17:05:07:30 |
| 23 | | 0x | $1.239 | $662,564,000 | 8.69% | 2018-07-17:05:07:34 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 24 | | Bytecoin | $0.004 | $644,275,000 | 8.77% | 2018-07-17:05:07:27 |
| 25 | | ICON | $1.616 | $626,225,000 | 8.54% | 2018-07-17:05:07:34 |
| 26 | | Decred | $76.737 | $621,631,000 | 8.83% | 2018-07-17:05:07:25 |
| 27 | | Zilliqa | $0.081 | $617,200,000 | 9.01% | 2018-07-17:05:07:39 |
| 28 | | Lisk | $5.683 | $614,213,000 | 5.43% | 2018-07-17:05:07:28 |
| 29 | | Ontology | $3.907 | $591,159,000 | 4.74% | 2018-07-17:05:07:40 |
| 30 | | BitShares | $0.223 | $588,038,000 | 9.74% | 2018-07-17:05:07:23 |
| 31 | | Bitcoin Gold | $31.606 | $541,361,000 | 6.97% | 2018-07-17:05:07:36 |
| 32 | | Aeternity | $2.022 | $471,102,000 | 6.94% | 2018-07-17:05:07:30 |
| 33 | | DigiByte | $0.043 | $454,660,000 | 9.27% | 2018-07-17:05:07:23 |
| 34 | | Maker | $671.151 | $448,482,000 | 13.02% | 2018-07-17:05:07:30 |
| 35 | | Siacoin | $0.012 | $421,362,000 | 6.73% | 2018-07-17:05:07:26 |
| 36 | | Steem | $1.543 | $411,078,000 | 8.37% | 2018-07-17:05:07:27 |
| 37 | | Nano | $2.955 | $393,713,000 | 13.32% | 2018-07-17:05:07:30 |
| 38 | | Verge | $0.026 | $392,478,000 | 5.56% | 2018-07-17:05:07:24 |
| 39 | | Dogecoin | $0.003 | $371,179,000 | 15.2% | 2018-07-17:05:07:23 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 40 | | Basic Attention Token | $0.358 | $357,637,000 | 0.82% | 2018-07-17:05:07:32 |
| 41 | | Bytom | $0.353 | $354,237,000 | 7.55% | 2018-07-17:05:07:33 |
| 42 | | Augur | $31.499 | $346,485,000 | 5.11% | 2018-07-17:05:07:28 |
| 43 | | Pundi X | $0.004 | $343,874,000 | 3.67% | 2018-07-17:05:07:41 |
| 44 | | Bitcoin Diamond | $2.193 | $337,195,000 | 4.82% | 2018-07-17:05:07:35 |
| 45 | | Golem | $0.327 | $313,919,000 | 6.47% | 2018-07-17:05:07:34 |
| 46 | | Waves | $3.138 | $313,820,000 | 8.15% | 2018-07-17:05:07:27 |
