| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $6,486.040 | $112,140,000,000 | 0.9% | 2018-09-26:04:09:24 |
| 2 | | Ethereum | $214.573 | $21,928,500,000 | 1.99% | 2018-09-26:04:09:34 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.535 | $21,319,500,000 | 18.86% | 2018-09-26:04:09:04 |
| 4 | | Bitcoin Cash | $444.866 | $7,726,980,000 | 1.49% | 2018-09-26:04:09:30 |
| 5 | | EOS | $5.422 | $4,913,590,000 | 5.04% | 2018-09-26:04:09:31 |
| 6 | | Stellar | $0.251 | $4,708,330,000 | 5.7% | 2018-09-26:04:09:16 |
| 7 | | Litecoin | $57.360 | $3,353,280,000 | 3.66% | 2018-09-26:04:09:02 |
| 8 | | Tether | $1.002 | $2,812,310,000 | 0.07% | 2018-09-26:04:09:29 |
| 9 | | Cardano | $0.080 | $2,085,780,000 | 4.81% | 2018-09-26:04:09:32 |
| 10 | | Monero | $114.718 | $1,885,800,000 | 1.92% | 2018-09-26:04:09:12 |
| 11 | | Dash | $188.027 | $1,568,450,000 | 2.49% | 2018-09-26:04:09:09 |
| 12 | | IOTA | $0.563 | $1,564,600,000 | 4.67% | 2018-09-26:04:09:29 |
| 13 | | TRON | $0.021 | $1,386,870,000 | 2.76% | 2018-09-26:04:09:31 |
| 14 | | NEO | $17.934 | $1,165,740,000 | 2.64% | 2018-09-26:04:09:25 |
| 15 | | Ethereum Classic | $11.009 | $1,154,020,000 | 3.83% | 2018-09-26:04:09:28 |
| 16 | | Binance Coin | $9.764 | $1,097,920,000 | 1.18% | 2018-09-26:04:09:30 |
| 17 | | Tezos | $1.505 | $914,015,000 | 2.41% | 2018-09-26:04:09:33 |
| 18 | | NEM | $0.094 | $845,252,000 | 1.87% | 2018-09-26:04:09:28 |
| 19 | | VeChain | $0.013 | $704,915,000 | 1.84% | 2018-09-26:04:09:46 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-04:09:07:19 |
| 20 | | Dogecoin | $0.006 | $663,328,000 | -0.92% | 2018-09-26:04:09:07 |
| 21 | | Zcash | $134.787 | $657,926,000 | 2.38% | 2018-09-26:04:09:28 |
| 22 | | OmiseGO | $3.384 | $474,577,000 | 3.74% | 2018-09-26:04:09:30 |
| 23 | | Bytecoin | $0.002 | $387,271,000 | 2.11% | 2018-09-26:04:09:16 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 24 | | Bitcoin Gold | $22.380 | $386,157,000 | 4.32% | 2018-09-26:04:09:36 |
| 25 | | Lisk | $3.319 | $366,871,000 | 2.35% | 2018-09-26:04:09:27 |
| 26 | | 0x | $0.652 | $351,908,000 | 6.97% | 2018-09-26:04:09:33 |
| 27 | | Ontology | $1.847 | $340,138,000 | 3.04% | 2018-09-26:04:09:44 |
| 28 | | Qtum | $3.628 | $322,634,000 | 2.91% | 2018-09-26:04:09:22 |
| 29 | | Maker | $442.907 | $322,537,000 | 2.69% | 2018-09-26:04:09:27 |
| 30 | | Decred | $36.553 | $311,989,000 | -0.18% | 2018-09-26:04:09:27 |
| 31 | | BitShares | $0.114 | $304,588,000 | 3.96% | 2018-09-26:04:09:24 |
| 32 | | Nano | $2.262 | $301,423,000 | 6.45% | 2018-09-26:04:09:27 |
| 33 | | Bitcoin Diamond | $1.877 | $288,638,000 | 4.55% | 2018-09-26:04:09:35 |
| 34 | | Zilliqa | $0.035 | $270,016,000 | 4.99% | 2018-09-26:04:09:46 |
| 35 | | DigiByte | $0.024 | $259,248,000 | 0.82% | 2018-09-26:04:09:10 |
| 36 | | Steem | $0.924 | $256,154,000 | -0.32% | 2018-09-26:04:09:27 |
| 37 | | ICON | $0.638 | $247,090,000 | 3.03% | 2018-09-26:04:09:36 |
| 38 | | Aeternity | $0.966 | $225,183,000 | 1.08% | 2018-09-26:04:09:30 |
| 39 | | Siacoin | $0.006 | $222,120,000 | 1.81% | 2018-09-26:04:09:24 |
| 40 | | Waves | $2.166 | $216,587,000 | 4.08% | 2018-09-26:04:09:29 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 41 | | Verge | $0.014 | $212,213,000 | 3.04% | 2018-09-26:04:09:23 |
| 42 | | Metaverse ETP | $3.683 | $190,470,000 | 2.06% | 2018-09-26:04:09:34 |
| 43 | | Bytom | $0.174 | $174,636,000 | 3.53% | 2018-09-26:04:09:30 |
| 44 | | Pundi X | $0.001 | $168,241,000 | 6.05% | 2018-09-26:04:09:39 |
| 45 | | Basic Attention Token | $0.163 | $163,402,000 | 5.94% | 2018-09-26:04:09:35 |
| 46 | | Stratis | $1.592 | $157,678,000 | 8.26% | 2018-09-26:04:09:22 |
