| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $3,224.430 | $56,182,900,000 | -2.69% | 2018-12-15:04:12:21 |
| 2 | | XRP | $0.288 | $11,776,800,000 | -3.07% | 2018-12-15:04:12:03 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | Ethereum | $84.086 | $8,728,970,000 | -2.74% | 2018-12-15:04:12:17 |
| 4 | | Tether | $1.000 | $1,857,130,000 | -0.25% | 2018-12-15:04:12:09 |
| 5 | | Stellar | $0.096 | $1,839,160,000 | -7.63% | 2018-12-15:04:12:04 |
| 6 | | EOS | $1.848 | $1,674,490,000 | -0.61% | 2018-12-15:04:12:09 |
| 7 | | Litecoin | $23.638 | $1,408,290,000 | 0.17% | 2018-12-15:04:12:04 |
| 8 | | Bitcoin Cash | $77.941 | $1,364,850,000 | -8.82% | 2018-12-15:04:12:13 |
| 9 | | Bitcoin SV | $70.151 | $1,228,410,000 | -10.11% | 2018-12-15:04:12:43 |
| 10 | | TRON | $0.013 | $847,005,000 | -2.46% | 2018-12-15:04:12:13 |
| 11 | | Cardano | $0.028 | $729,628,000 | -3.13% | 2018-12-15:04:12:15 |
| 12 | | Monero | $38.391 | $639,088,000 | -9.27% | 2018-12-15:04:12:04 |
| 13 | | Binance Coin | $4.567 | $597,334,000 | -2.3% | 2018-12-15:04:12:14 |
| 14 | | IOTA | $0.213 | $592,766,000 | -0.76% | 2018-12-15:04:12:11 |
| 15 | | NEM | $0.061 | $546,081,000 | -6.23% | 2018-12-15:04:12:06 |
| 16 | | Dash | $58.990 | $501,791,000 | -3.48% | 2018-12-15:04:12:04 |
| 17 | | Ethereum Classic | $3.607 | $385,144,000 | -4.25% | 2018-12-15:04:12:07 |
| 18 | | NEO | $5.573 | $362,253,000 | -1.57% | 2018-12-15:04:12:09 |
| 19 | | Zcash | $49.301 | $268,923,000 | -3.58% | 2018-12-15:04:12:13 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-04:09:07:19 |
| 20 | | Waves | $2.501 | $250,052,000 | 2.58% | 2018-12-15:04:12:10 |
| 21 | | Dogecoin | $0.002 | $244,644,000 | 0.51% | 2018-12-15:04:12:04 |
| 22 | | Maker | $333.766 | $243,058,000 | -2.25% | 2018-12-15:04:12:09 |
| 23 | | Tezos | $0.382 | $231,985,000 | 0.89% | 2018-12-15:04:12:14 |
| 24 | | TrueUSD | $1.016 | $215,132,000 | 0.01% | 2018-12-15:04:12:24 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | USD Coin | $1.013 | $204,362,000 | -0.57% | 2018-12-15:04:12:40 |
| 26 | | Bitcoin Gold | $10.616 | $184,664,000 | -5.67% | 2018-12-15:04:12:17 |
| 27 | | VeChain | $0.003 | $184,627,000 | -4.37% | 2018-12-15:04:12:31 |
| 28 | | Basic Attention Token | $0.129 | $156,717,000 | -3% | 2018-12-15:04:12:15 |
| 29 | | Paxos Standard Token | $1.005 | $154,727,000 | -0.05% | 2018-12-15:04:12:39 |
| 30 | | OmiseGO | $1.096 | $153,663,000 | -7.12% | 2018-12-15:04:12:12 |
| 31 | | Qtum | $1.686 | $150,258,000 | -4.24% | 2018-12-15:04:12:10 |
| 32 | | 0x | $0.271 | $149,313,000 | -8.06% | 2018-12-15:04:12:13 |
| 33 | | Ontology | $0.452 | $131,713,000 | -9.98% | 2018-12-15:04:12:22 |
| 34 | | Decred | $14.561 | $130,815,000 | -6.68% | 2018-12-15:04:12:07 |
| 35 | | Lisk | $1.125 | $127,174,000 | -3.19% | 2018-12-15:04:12:07 |
| 36 | | Bitcoin Diamond | $0.734 | $112,913,000 | 5.73% | 2018-12-15:04:12:17 |
| 37 | | Zilliqa | $0.013 | $102,437,000 | -2.82% | 2018-12-15:04:12:20 |
| 38 | | Nano | $0.755 | $100,664,000 | -4.56% | 2018-12-15:04:12:07 |
| 39 | | BitShares | $0.035 | $94,604,500 | -3.02% | 2018-12-15:04:12:04 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 40 | | Bytecoin | $0.001 | $93,349,200 | -4.54% | 2018-12-15:04:12:05 |
| 41 | | DigiByte | $0.008 | $89,198,400 | 0.23% | 2018-12-15:04:12:03 |
| 42 | | ICON | $0.186 | $88,243,000 | -4.39% | 2018-12-15:04:12:16 |
| 43 | | Aurora | $0.013 | $85,277,400 | -2.64% | 2018-12-15:04:12:31 |
| 44 | | Gemini Dollar | $0.981 | $85,102,100 | -2.24% | 2018-12-15:04:12:38 |
| 45 | | Verge | $0.006 | $84,758,300 | 0.09% | 2018-12-15:04:12:05 |
| 46 | | Siacoin | $0.002 | $84,009,600 | -2.92% | 2018-12-15:04:12:05 |
