| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $10,407.500 | $186,118,000,000 | 0.53% | 2019-08-18:07:08:34 |
| 2 | | Ethereum | $193.256 | $20,750,200,000 | 4.34% | 2019-08-18:07:08:22 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.280 | $12,020,800,000 | 5.55% | 2019-08-18:07:08:05 |
| 4 | | Bitcoin Cash | $318.688 | $5,721,770,000 | 2.69% | 2019-08-18:07:08:06 |
| 5 | | Litecoin | $76.497 | $4,823,980,000 | 3.41% | 2019-08-18:07:08:06 |
| 6 | | Binance Coin | $27.760 | $4,317,630,000 | 0.05% | 2019-08-18:07:08:06 |
| 7 | | Tether | $1.002 | $4,051,590,000 | -0.12% | 2019-08-18:07:08:15 |
| 8 | | EOS | $3.718 | $3,450,370,000 | 3.81% | 2019-08-18:07:08:07 |
| 9 | | Bitcoin SV | $136.692 | $2,440,630,000 | 0.6% | 2019-08-18:07:08:12 |
| 10 | | Monero | $84.066 | $1,442,660,000 | 0.98% | 2019-08-18:07:08:03 |
| 11 | | Stellar | $0.071 | $1,385,440,000 | 2.47% | 2019-08-18:07:08:03 |
| 12 | | UNUS SED LEO | $1.291 | $1,290,040,000 | 3.41% | 2019-08-18:07:08:13 |
| 13 | | Cardano | $0.049 | $1,278,680,000 | 3.65% | 2019-08-18:07:08:06 |
| 14 | | TRON | $0.018 | $1,178,350,000 | 2.8% | 2019-08-18:07:08:07 |
| 15 | | Dash | $96.328 | $865,656,000 | 3.38% | 2019-08-18:07:08:03 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:11:01:07 |
| 16 | | Chainlink | $2.448 | $856,958,000 | 4.65% | 2019-08-18:07:08:06 |
| 17 | | Tezos | $1.209 | $798,214,000 | 2.68% | 2019-08-18:07:08:06 |
| 18 | | NEO | $9.964 | $702,869,000 | 2.12% | 2019-08-18:07:08:05 |
| 19 | | IOTA | $0.249 | $692,514,000 | 2.07% | 2019-08-18:07:08:05 |
| 20 | | Ethereum Classic | $5.599 | $631,497,000 | 2.12% | 2019-08-18:07:08:05 |
| 21 | | Cosmos | $2.927 | $558,128,000 | 0.97% | 2019-08-18:07:08:12 |
| 22 | | Maker | $513.877 | $513,877,000 | 0.46% | 2019-08-18:07:08:04 |
| 23 | | NEM | $0.055 | $495,793,000 | 0.86% | 2019-08-18:07:08:03 |
| 24 | | Ontology | $0.793 | $422,847,000 | 3.99% | 2019-08-18:07:08:08 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | USD Coin | $1.000 | $419,935,000 | -0.12% | 2019-08-18:07:08:12 |
| 26 | | Crypto.com Chain | $0.045 | $412,758,000 | 1.06% | 2019-08-18:07:08:12 |
| 27 | | Zcash | $53.122 | $383,439,000 | 8.05% | 2019-08-18:07:08:05 |
| 28 | | INO COIN | $2.055 | $369,866,000 | 3.88% | 2019-08-18:07:08:10 |
| 29 | | V Systems | $0.199 | $355,194,000 | -2.49% | 2019-08-18:07:08:12 |
| 30 | | Dogecoin | $0.003 | $323,625,000 | 0.64% | 2019-08-18:07:08:04 |
| 31 | | Decred | $25.662 | $263,107,000 | -0.36% | 2019-08-18:07:08:04 |
| 32 | | Qtum | $2.621 | $251,524,000 | 10.03% | 2019-08-18:07:08:05 |
| 33 | | VeChain | $0.004 | $246,853,000 | -0.79% | 2019-08-18:07:08:10 |
| 34 | | Huobi Token | $4.906 | $245,305,000 | 0.12% | 2019-08-18:07:08:07 |
| 35 | | Bitcoin Gold | $13.960 | $244,489,000 | 2.77% | 2019-08-18:07:08:06 |
| 36 | | Wixlar | $0.098 | $235,408,000 | 489.35% | 2019-08-18:07:08:11 |
| 37 | | Basic Attention Token | $0.181 | $231,607,000 | 0.68% | 2019-08-18:07:08:05 |
| 38 | | HedgeTrade | $0.763 | $220,188,000 | 2.56% | 2019-08-18:07:08:12 |
| 39 | | TrueUSD | $1.001 | $195,758,000 | -0.1% | 2019-08-18:07:08:09 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 40 | | Paxos Standard Token | $1.001 | $185,736,000 | -0.22% | 2019-08-18:07:08:11 |
| 41 | | OmiseGO | $1.242 | $174,135,000 | 6.91% | 2019-08-18:07:08:06 |
| 42 | | Egretia | $0.039 | $165,593,000 | -1.24% | 2019-08-18:07:08:09 |
| 43 | | PLATINCOIN | $32.489 | $162,482,000 | 1.01% | 2019-08-18:07:08:11 |
| 44 | | ThoreCoin | $1,849.610 | $160,335,000 | 2.13% | 2019-08-18:07:08:10 |
| 45 | | Algorand | $0.677 | $154,748,000 | -2.15% | 2019-08-18:07:08:13 |
| 46 | | KuCoin Shares | $1.671 | $148,394,000 | -1.29% | 2019-08-18:07:08:06 |
