| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $5,553.800 | $96,532,600,000 | 0.19% | 2018-11-17:04:11:10 |
| 2 | | XRP | $0.489 | $19,707,400,000 | 4.16% | 2018-11-17:04:11:02 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | Ethereum | $173.983 | $17,966,300,000 | -0.3% | 2018-11-17:04:11:35 |
| 4 | | Bitcoin Cash | $387.937 | $6,774,810,000 | -2.21% | 2018-11-17:04:11:38 |
| 5 | | Stellar | $0.244 | $4,701,260,000 | 2.75% | 2018-11-17:04:11:17 |
| 6 | | EOS | $4.569 | $4,140,950,000 | 0.83% | 2018-11-17:04:11:38 |
| 7 | | Litecoin | $41.948 | $2,483,440,000 | -0.96% | 2018-11-17:04:11:01 |
| 8 | | Tether | $0.986 | $1,732,640,000 | -0.1% | 2018-11-17:04:11:34 |
| 9 | | Cardano | $0.061 | $1,577,060,000 | 0.07% | 2018-11-17:04:11:35 |
| 10 | | Monero | $88.051 | $1,459,690,000 | 1.26% | 2018-11-17:04:11:15 |
| 11 | | TRON | $0.019 | $1,236,550,000 | -0.03% | 2018-11-17:04:11:48 |
| 12 | | IOTA | $0.411 | $1,141,770,000 | -0.26% | 2018-11-17:04:11:35 |
| 13 | | Dash | $132.409 | $1,118,840,000 | -2.93% | 2018-11-17:04:11:08 |
| 14 | | Binance Coin | $7.703 | $1,007,570,000 | -1.97% | 2018-11-17:04:11:29 |
| 15 | | NEM | $0.092 | $829,700,000 | -2.04% | 2018-11-17:04:11:26 |
| 16 | | NEO | $12.352 | $802,866,000 | -2.25% | 2018-11-17:04:11:32 |
| 17 | | Ethereum Classic | $7.363 | $781,239,000 | -1.27% | 2018-11-17:04:11:35 |
| 18 | | Tezos | $1.095 | $665,497,000 | -1.4% | 2018-11-17:04:11:35 |
| 19 | | Zcash | $111.207 | $584,682,000 | 1.79% | 2018-11-17:04:11:33 |
| 20 | | ERC20 | $0.648 | $1,020,850,000 | 0% | 2018-07-04:09:07:19 |
| 20 | | Bitcoin Gold | $26.824 | $465,367,000 | 2.35% | 2018-11-17:04:11:38 |
| 21 | | VeChain | $0.008 | $425,890,000 | 0.29% | 2018-11-17:04:11:53 |
| 22 | | Maker | $574.070 | $418,054,000 | 2.05% | 2018-11-17:04:11:30 |
| 23 | | Ontology | $1.337 | $389,210,000 | -1.48% | 2018-11-17:04:11:52 |
| 24 | | OmiseGO | $2.677 | $375,432,000 | -0.94% | 2018-11-17:04:11:44 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | Dogecoin | $0.003 | $304,032,000 | -5.42% | 2018-11-17:04:11:04 |
| 26 | | 0x | $0.543 | $296,682,000 | -1.15% | 2018-11-17:04:11:33 |
| 27 | | Decred | $32.598 | $287,907,000 | -0.62% | 2018-11-17:04:11:35 |
| 28 | | Qtum | $3.072 | $273,539,000 | 0.16% | 2018-11-17:04:11:30 |
| 29 | | Basic Attention Token | $0.211 | $249,549,000 | -4.86% | 2018-11-17:04:11:44 |
| 30 | | Lisk | $2.127 | $238,799,000 | -0% | 2018-11-17:04:11:28 |
| 31 | | Zilliqa | $0.026 | $209,160,000 | 0.5% | 2018-11-17:04:11:40 |
| 32 | | Aeternity | $0.882 | $205,627,000 | -0.21% | 2018-11-17:04:11:38 |
| 33 | | Bytecoin | $0.001 | $202,798,000 | -0.55% | 2018-11-17:04:11:16 |
| 34 | | Bitcoin Diamond | $1.313 | $201,839,000 | -1.49% | 2018-11-17:04:11:38 |
| 35 | | ICON | $0.417 | $197,247,000 | -1.16% | 2018-11-17:04:11:48 |
| 36 | | BitShares | $0.071 | $190,576,000 | -1.94% | 2018-11-17:04:11:20 |
| 37 | | DigiByte | $0.017 | $184,209,000 | -1.25% | 2018-11-17:04:11:08 |
| 38 | | Nano | $1.370 | $182,512,000 | -0.73% | 2018-11-17:04:11:30 |
| 39 | | Siacoin | $0.004 | $170,506,000 | -1.26% | 2018-11-17:04:11:31 |
| 40 | | Steem | $0.588 | $170,402,000 | 1.29% | 2018-11-17:04:11:35 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 41 | | Chainlink | $0.483 | $169,072,000 | -5.77% | 2018-11-17:04:11:30 |
| 42 | | Pundi X | $0.001 | $166,240,000 | -1.78% | 2018-11-17:04:11:44 |
| 43 | | TrueUSD | $1.011 | $161,210,000 | -0.34% | 2018-11-17:04:11:40 |
| 44 | | Bytom | $0.157 | $156,945,000 | 2.02% | 2018-11-17:04:11:43 |
| 45 | | Aurora | $0.023 | $152,045,000 | -0.28% | 2018-11-17:04:11:55 |
| 46 | | Metaverse ETP | $2.831 | $151,667,000 | 0.79% | 2018-11-17:04:11:30 |
