| Ranking | | Name | Price | Market Cap | 24h Change | Last Updated |
|---|
| 1 | | Bitcoin | $7,964.690 | $140,971,000,000 | 13.01% | 2019-05-13:11:05:30 |
| 2 | | Ethereum | $209.501 | $22,219,600,000 | 10.59% | 2019-05-13:11:05:18 |
| 3 | | Ripple | $0.522 | $20,481,300,000 | -7.03% | 2018-06-13:03:06:02 |
| 3 | | XRP | $0.391 | $16,480,600,000 | 22.21% | 2019-05-13:11:05:05 |
| 4 | | Bitcoin Cash | $393.149 | $6,990,650,000 | 10.42% | 2019-05-13:11:05:04 |
| 5 | | Litecoin | $92.731 | $5,727,300,000 | 7.59% | 2019-05-13:11:05:04 |
| 6 | | EOS | $6.099 | $5,559,260,000 | 13.2% | 2019-05-13:11:05:04 |
| 7 | | Binance Coin | $24.383 | $3,442,280,000 | 9.58% | 2019-05-13:11:05:03 |
| 8 | | Tether | $0.999 | $2,798,640,000 | 0.47% | 2019-05-13:11:05:12 |
| 9 | | Stellar | $0.111 | $2,125,750,000 | 10.55% | 2019-05-13:11:05:03 |
| 10 | | Cardano | $0.080 | $2,061,460,000 | 10.58% | 2019-05-13:11:05:03 |
| 11 | | TRON | $0.027 | $1,771,660,000 | 8.7% | 2019-05-13:11:05:04 |
| 12 | | Monero | $83.347 | $1,414,970,000 | 11.62% | 2019-05-13:11:05:01 |
| 13 | | Dash | $135.790 | $1,195,750,000 | 6.4% | 2019-05-13:11:05:01 |
| 14 | | Bitcoin SV | $62.892 | $1,118,150,000 | 8.77% | 2019-05-13:11:05:09 |
| 15 | | IOTA | $0.354 | $984,426,000 | 13.92% | 2019-05-13:11:05:02 |
| 15 | | empowr coin | $0.000 | $619,259,000 | 48.55% | 2019-01-30:11:01:07 |
| 16 | | Tezos | $1.342 | $887,811,000 | 8.09% | 2019-05-13:11:05:03 |
| 17 | | Cosmos | $3.998 | $762,466,000 | 2.12% | 2019-05-13:11:05:09 |
| 18 | | Ethereum Classic | $6.495 | $717,268,000 | 9.82% | 2019-05-13:11:05:02 |
| 19 | | NEO | $10.470 | $680,570,000 | 11.17% | 2019-05-13:11:05:03 |
| 20 | | Ontology | $1.322 | $654,576,000 | 10.12% | 2019-05-13:11:05:05 |
| 21 | | Maker | $604.987 | $604,987,000 | 7.6% | 2019-05-13:11:05:02 |
| 22 | | NEM | $0.060 | $543,592,000 | 7.37% | 2019-05-13:11:05:02 |
| 23 | | Basic Attention Token | $0.365 | $460,846,000 | 1.27% | 2019-05-13:11:05:03 |
| 24 | | Zcash | $65.727 | $429,047,000 | 7.76% | 2019-05-13:11:05:03 |
| 24 | | Nano | $9.545 | $1,271,860,000 | -0.1% | 2018-02-17:06:02:10 |
| 25 | | Bitcoin Gold | $23.322 | $408,463,000 | 6.54% | 2019-05-13:11:05:03 |
| 26 | | VeChain | $0.007 | $376,416,000 | 9.42% | 2019-05-13:11:05:08 |
| 27 | | Crypto.com Chain | $0.065 | $376,147,000 | -2.67% | 2019-05-13:11:05:08 |
| 28 | | USD Coin | $0.994 | $345,091,000 | -0.35% | 2019-05-13:11:05:09 |
| 29 | | Dogecoin | $0.003 | $334,542,000 | 3.84% | 2019-05-13:11:05:02 |
| 30 | | Decred | $29.301 | $286,417,000 | 7.4% | 2019-05-13:11:05:02 |
| 31 | | OmiseGO | $1.869 | $262,122,000 | 10.21% | 2019-05-13:11:05:04 |
| 32 | | Qtum | $2.684 | $256,947,000 | 10.39% | 2019-05-13:11:05:02 |
| 33 | | Waves | $2.387 | $238,669,000 | -2.22% | 2019-05-13:11:05:02 |
| 34 | | Chainlink | $0.676 | $236,575,000 | 1.25% | 2019-05-13:11:05:03 |
| 35 | | Nano | $1.772 | $236,170,000 | 4.91% | 2019-05-13:11:05:02 |
| 36 | | TrueUSD | $0.995 | $232,498,000 | -0.37% | 2019-05-13:11:05:05 |
| 37 | | Augur | $21.013 | $231,140,000 | 4.27% | 2019-05-13:11:05:02 |
| 38 | | Lisk | $1.841 | $215,188,000 | 0.52% | 2019-05-13:11:05:02 |
| 39 | | Paxos Standard Token | $1.006 | $194,160,000 | 0.9% | 2019-05-13:11:05:08 |
| 40 | | Waltonchain | $27.091 | $674,504,000 | -0.36% | 2018-02-17:06:02:14 |
| 40 | | Bytecoin | $0.001 | $180,421,000 | 4.7% | 2019-05-13:11:05:01 |
| 41 | | Bitcoin Diamond | $0.959 | $178,800,000 | 7.03% | 2019-05-13:11:05:03 |
| 42 | | Holo | $0.001 | $177,749,000 | 9.17% | 2019-05-13:11:05:05 |
| 43 | | ICON | $0.373 | $176,554,000 | 12.65% | 2019-05-13:11:05:03 |
| 44 | | 0x | $0.295 | $173,400,000 | 7.04% | 2019-05-13:11:05:03 |
| 44 | | ETERNAL TOKEN | $1.644 | $111,700,000 | 147.99% | 2018-12-28:01:12:29 |
| 45 | | BitTorrent | $0.001 | $169,700,000 | 16.83% | 2019-05-13:11:05:09 |
